🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 7 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2005 | 61,00 | 61,00 | 59,95 | 61,00 | +0,08% | 1,72% | 20.860 |
| 19/05/2005 | 61,05 | 61,05 | 59,90 | 60,95 | +0,99% | 1,88% | 32.220 |
| 18/05/2005 | 61,05 | 61,65 | 60,10 | 60,35 | +0,00% | 2,54% | 78.200 |
| 17/05/2005 | 59,50 | 60,35 | 58,60 | 60,35 | +0,58% | 2,94% | 52.640 |
| 16/05/2005 | 57,80 | 60,00 | 57,70 | 60,00 | +3,54% | 3,98% | 42.100 |
| 13/05/2005 | 57,65 | 58,70 | 57,50 | 57,95 | -0,09% | 2,08% | 36.000 |
| 12/05/2005 | 59,15 | 59,15 | 57,20 | 58,00 | -1,44% | 3,30% | 47.480 |
| 11/05/2005 | 57,50 | 58,90 | 57,25 | 58,85 | +3,06% | 2,87% | 50.180 |
| 10/05/2005 | 57,70 | 58,50 | 56,65 | 57,10 | -1,55% | 3,21% | 53.180 |
| 09/05/2005 | 57,15 | 58,00 | 56,50 | 58,00 | +2,02% | 2,62% | 32.100 |
| 06/05/2005 | 57,90 | 57,95 | 56,55 | 56,85 | -1,64% | 2,42% | 20.940 |
| 05/05/2005 | 58,00 | 58,00 | 56,50 | 57,80 | +0,17% | 2,59% | 43.980 |
| 04/05/2005 | 55,70 | 57,90 | 55,45 | 57,70 | +4,81% | 4,40% | 64.560 |
| 03/05/2005 | 55,75 | 56,00 | 55,00 | 55,05 | -0,99% | 1,79% | 33.300 |
| 02/05/2005 | 55,35 | 55,65 | 54,70 | 55,60 | +1,00% | 1,72% | 45.160 |
| 29/04/2005 | 54,95 | 55,05 | 53,80 | 55,05 | +1,76% | 2,27% | 41.000 |
| 28/04/2005 | 55,80 | 55,80 | 54,10 | 54,10 | -1,99% | 3,05% | 35.520 |
| 27/04/2005 | 54,55 | 56,10 | 53,95 | 55,20 | +1,47% | 3,94% | 59.160 |
| 26/04/2005 | 55,60 | 55,65 | 54,15 | 54,40 | -1,98% | 2,70% | 40.380 |
| 25/04/2005 | 53,80 | 55,50 | 53,80 | 55,50 | +2,40% | 3,16% | 52.200 |
| 22/04/2005 | 55,35 | 55,35 | 53,65 | 54,20 | -1,81% | 3,07% | 44.140 |
| 21/04/2005 | 55,25 | 55,60 | 54,30 | 55,20 | +0,36% | 2,35% | 79.820 |
| 20/04/2005 | 56,30 | 56,45 | 54,95 | 55,00 | -2,31% | 2,66% | 72.000 |
| 19/04/2005 | 55,70 | 56,75 | 55,55 | 56,30 | +0,36% | 2,15% | 24.240 |
| 18/04/2005 | 55,70 | 56,20 | 55,00 | 56,10 | +2,00% | 2,15% | 51.100 |
| 15/04/2005 | 55,85 | 56,75 | 54,95 | 55,00 | +0,00% | 3,22% | 50.600 |
| 14/04/2005 | 56,45 | 57,15 | 55,00 | 55,00 | -2,57% | 3,81% | 37.120 |
| 13/04/2005 | 58,30 | 58,30 | 56,05 | 56,45 | -2,34% | 3,86% | 37.860 |
| 12/04/2005 | 56,05 | 58,05 | 55,70 | 57,80 | +2,76% | 4,19% | 46.160 |
| 11/04/2005 | 56,90 | 57,20 | 55,85 | 56,25 | -0,18% | 2,37% | 28.800 |