🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 7 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/07/2005 | 65,60 | 67,00 | 65,05 | 67,00 | +2,06% | 2,97% | 53.240 |
| 01/07/2005 | 66,25 | 66,25 | 64,90 | 65,65 | +0,54% | 2,04% | 27.260 |
| 30/06/2005 | 66,10 | 66,25 | 65,25 | 65,30 | -0,46% | 1,51% | 30.300 |
| 29/06/2005 | 65,55 | 66,00 | 65,05 | 65,60 | +0,08% | 1,45% | 22.640 |
| 28/06/2005 | 64,95 | 65,75 | 64,15 | 65,55 | +1,79% | 2,46% | 40.840 |
| 27/06/2005 | 64,00 | 64,70 | 63,80 | 64,40 | +0,00% | 1,41% | 22.160 |
| 24/06/2005 | 65,05 | 65,05 | 63,55 | 64,40 | -0,54% | 2,31% | 52.300 |
| 23/06/2005 | 64,95 | 65,40 | 64,75 | 64,75 | -0,23% | 1,00% | 28.540 |
| 22/06/2005 | 65,05 | 65,20 | 64,65 | 64,90 | -0,15% | 0,85% | 28.700 |
| 21/06/2005 | 65,10 | 65,25 | 64,60 | 65,00 | +0,31% | 1,00% | 26.100 |
| 20/06/2005 | 64,40 | 65,35 | 64,40 | 64,80 | -0,23% | 1,48% | 21.940 |
| 17/06/2005 | 66,00 | 66,25 | 64,70 | 64,95 | -1,14% | 2,35% | 106.280 |
| 16/06/2005 | 63,55 | 65,75 | 63,55 | 65,70 | +2,18% | 3,46% | 35.700 |
| 15/06/2005 | 64,50 | 64,75 | 63,25 | 64,30 | +0,00% | 2,33% | 38.900 |
| 14/06/2005 | 63,35 | 64,50 | 63,35 | 64,30 | +1,26% | 1,82% | 27.840 |
| 13/06/2005 | 63,10 | 63,95 | 63,10 | 63,50 | -0,08% | 1,35% | 26.300 |
| 10/06/2005 | 63,10 | 63,65 | 62,80 | 63,55 | +0,87% | 1,35% | 25.360 |
| 09/06/2005 | 63,05 | 63,40 | 61,90 | 63,00 | +0,08% | 2,38% | 43.260 |
| 08/06/2005 | 62,80 | 63,60 | 62,55 | 62,95 | +0,32% | 1,67% | 26.060 |
| 07/06/2005 | 62,20 | 63,75 | 61,90 | 62,75 | +0,56% | 2,97% | 68.080 |
| 06/06/2005 | 62,75 | 63,20 | 61,75 | 62,40 | -0,72% | 2,31% | 30.620 |
| 03/06/2005 | 63,30 | 63,55 | 61,75 | 62,85 | +0,08% | 2,84% | 34.480 |
| 02/06/2005 | 61,95 | 63,70 | 61,65 | 62,80 | +0,24% | 3,31% | 39.400 |
| 01/06/2005 | 62,05 | 63,15 | 61,50 | 62,65 | +0,64% | 2,66% | 58.220 |
| 31/05/2005 | 61,90 | 62,40 | 61,35 | 62,25 | +0,89% | 1,70% | 44.520 |
| 27/05/2005 | 61,25 | 61,80 | 60,65 | 61,70 | +0,73% | 1,88% | 33.560 |
| 26/05/2005 | 60,30 | 61,25 | 60,30 | 61,25 | +2,00% | 1,58% | 26.420 |
| 25/05/2005 | 61,50 | 61,50 | 60,00 | 60,05 | -1,15% | 2,44% | 33.120 |
| 24/05/2005 | 60,00 | 61,15 | 60,00 | 60,75 | +0,25% | 1,92% | 21.580 |
| 23/05/2005 | 61,25 | 61,25 | 60,20 | 60,60 | -0,66% | 1,71% | 25.800 |