🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 7 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2005 | 65,50 | 66,10 | 64,25 | 64,30 | -2,65% | 2,82% | 31.680 |
| 15/08/2005 | 64,90 | 66,25 | 64,25 | 66,05 | +1,15% | 3,08% | 21.980 |
| 12/08/2005 | 66,05 | 66,15 | 64,30 | 65,30 | -1,51% | 2,80% | 29.600 |
| 11/08/2005 | 64,90 | 66,65 | 64,80 | 66,30 | +2,71% | 2,85% | 53.160 |
| 10/08/2005 | 63,65 | 66,20 | 63,65 | 64,55 | +1,02% | 4,01% | 35.560 |
| 09/08/2005 | 64,15 | 65,15 | 63,65 | 63,90 | -0,70% | 2,34% | 16.500 |
| 08/08/2005 | 66,00 | 66,00 | 64,25 | 64,35 | -1,53% | 2,65% | 21.360 |
| 05/08/2005 | 65,50 | 65,85 | 64,70 | 65,35 | +0,54% | 1,76% | 39.140 |
| 04/08/2005 | 66,60 | 66,75 | 64,85 | 65,00 | -2,48% | 2,85% | 34.780 |
| 03/08/2005 | 67,45 | 67,50 | 66,60 | 66,65 | -1,26% | 1,33% | 36.020 |
| 02/08/2005 | 66,65 | 68,00 | 66,20 | 67,50 | +1,43% | 2,70% | 58.200 |
| 01/08/2005 | 66,50 | 66,90 | 66,10 | 66,55 | -0,15% | 1,20% | 30.240 |
| 29/07/2005 | 66,55 | 67,15 | 66,30 | 66,65 | -0,67% | 1,28% | 31.820 |
| 28/07/2005 | 67,50 | 67,50 | 66,60 | 67,10 | -0,07% | 1,33% | 28.920 |
| 27/07/2005 | 66,90 | 67,50 | 66,75 | 67,15 | +0,52% | 1,12% | 58.580 |
| 26/07/2005 | 65,85 | 67,40 | 65,55 | 66,80 | +1,60% | 2,81% | 26.260 |
| 25/07/2005 | 66,90 | 67,05 | 65,55 | 65,75 | -1,72% | 2,24% | 21.880 |
| 22/07/2005 | 65,45 | 67,00 | 65,00 | 66,90 | +3,00% | 3,06% | 41.840 |
| 21/07/2005 | 67,25 | 67,45 | 64,85 | 64,95 | -3,35% | 3,87% | 34.100 |
| 20/07/2005 | 65,30 | 67,35 | 64,95 | 67,20 | +2,21% | 3,68% | 27.120 |
| 19/07/2005 | 64,85 | 65,75 | 64,40 | 65,75 | +1,86% | 2,08% | 15.740 |
| 18/07/2005 | 65,40 | 65,90 | 64,35 | 64,55 | -2,12% | 2,37% | 19.180 |
| 15/07/2005 | 65,75 | 66,90 | 65,45 | 65,95 | -0,45% | 2,21% | 30.500 |
| 14/07/2005 | 67,50 | 67,50 | 66,10 | 66,25 | -1,19% | 2,07% | 24.320 |
| 13/07/2005 | 67,25 | 67,50 | 66,75 | 67,05 | -0,22% | 1,12% | 16.380 |
| 12/07/2005 | 67,20 | 67,55 | 64,35 | 67,20 | -0,44% | 4,76% | 46.640 |
| 11/07/2005 | 67,25 | 68,30 | 66,90 | 67,50 | +0,37% | 2,08% | 62.160 |
| 08/07/2005 | 66,00 | 67,75 | 65,50 | 67,25 | +2,05% | 3,41% | 41.420 |
| 07/07/2005 | 64,90 | 66,05 | 64,30 | 65,90 | +0,61% | 2,70% | 30.240 |
| 06/07/2005 | 66,50 | 67,00 | 65,50 | 65,50 | -2,24% | 2,26% | 22.380 |