🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 7 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2005 | 62,55 | 62,80 | 60,75 | 61,65 | -0,56% | 3,28% | 33.640 |
| 27/09/2005 | 62,20 | 62,70 | 61,40 | 62,00 | -0,48% | 2,09% | 24.000 |
| 26/09/2005 | 62,05 | 63,00 | 61,60 | 62,30 | -0,56% | 2,26% | 45.980 |
| 23/09/2005 | 62,65 | 62,90 | 61,60 | 62,65 | -0,40% | 2,08% | 31.300 |
| 22/09/2005 | 63,00 | 63,65 | 62,30 | 62,90 | -0,32% | 2,14% | 26.480 |
| 21/09/2005 | 63,60 | 63,90 | 63,00 | 63,10 | -1,10% | 1,42% | 47.740 |
| 20/09/2005 | 64,15 | 65,35 | 63,55 | 63,80 | -0,31% | 2,81% | 56.520 |
| 19/09/2005 | 64,55 | 64,80 | 63,50 | 64,00 | -1,46% | 2,01% | 25.040 |
| 16/09/2005 | 63,50 | 65,05 | 63,50 | 64,95 | +1,80% | 2,44% | 98.440 |
| 15/09/2005 | 64,20 | 64,30 | 63,10 | 63,80 | +0,08% | 1,87% | 17.500 |
| 14/09/2005 | 65,05 | 65,05 | 63,65 | 63,75 | -1,09% | 2,15% | 20.220 |
| 13/09/2005 | 65,25 | 65,75 | 64,45 | 64,45 | -2,64% | 1,99% | 27.420 |
| 12/09/2005 | 65,90 | 66,60 | 64,95 | 66,20 | -0,08% | 2,50% | 20.820 |
| 09/09/2005 | 66,00 | 66,25 | 65,55 | 66,25 | +0,76% | 1,06% | 21.560 |
| 08/09/2005 | 66,65 | 66,65 | 65,05 | 65,75 | -1,13% | 2,40% | 36.060 |
| 07/09/2005 | 66,10 | 66,50 | 65,70 | 66,50 | -0,37% | 1,21% | 29.960 |
| 06/09/2005 | 66,00 | 66,75 | 65,75 | 66,75 | +1,91% | 1,52% | 47.700 |
| 02/09/2005 | 66,50 | 66,55 | 65,50 | 65,50 | -1,65% | 1,58% | 17.240 |
| 01/09/2005 | 66,35 | 66,70 | 65,75 | 66,60 | +0,15% | 1,43% | 41.820 |
| 31/08/2005 | 65,10 | 66,70 | 64,50 | 66,50 | +2,94% | 3,38% | 61.880 |
| 30/08/2005 | 64,75 | 65,00 | 64,10 | 64,60 | -0,46% | 1,39% | 23.360 |
| 29/08/2005 | 63,90 | 64,90 | 62,90 | 64,90 | +2,20% | 3,13% | 22.440 |
| 26/08/2005 | 64,55 | 64,75 | 63,50 | 63,50 | -1,70% | 1,94% | 33.420 |
| 25/08/2005 | 63,75 | 64,85 | 63,70 | 64,60 | +1,33% | 1,80% | 25.220 |
| 24/08/2005 | 63,90 | 65,60 | 63,75 | 63,75 | -0,93% | 2,90% | 35.780 |
| 23/08/2005 | 65,40 | 65,40 | 64,05 | 64,35 | -1,00% | 2,06% | 27.240 |
| 22/08/2005 | 66,05 | 66,05 | 64,90 | 65,00 | -0,61% | 1,74% | 31.800 |
| 19/08/2005 | 63,95 | 65,85 | 63,95 | 65,40 | +2,03% | 2,97% | 26.100 |
| 18/08/2005 | 64,25 | 64,95 | 64,00 | 64,10 | -1,23% | 1,48% | 27.640 |
| 17/08/2005 | 64,35 | 65,70 | 64,00 | 64,90 | +0,93% | 2,64% | 30.340 |