🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 7 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2005 | 64,95 | 65,70 | 64,45 | 65,15 | +0,46% | 1,92% | 19.160 |
| 08/11/2005 | 64,35 | 64,95 | 63,80 | 64,85 | -0,23% | 1,79% | 20.900 |
| 07/11/2005 | 65,10 | 65,50 | 64,15 | 65,00 | -0,15% | 2,07% | 32.560 |
| 04/11/2005 | 64,25 | 65,35 | 63,80 | 65,10 | +1,32% | 2,41% | 22.260 |
| 03/11/2005 | 65,75 | 65,75 | 64,15 | 64,25 | -1,68% | 2,43% | 34.920 |
| 02/11/2005 | 63,35 | 65,35 | 62,80 | 65,35 | +3,08% | 4,03% | 31.560 |
| 01/11/2005 | 64,50 | 64,70 | 63,05 | 63,40 | -1,71% | 2,56% | 32.880 |
| 31/10/2005 | 63,95 | 65,00 | 63,75 | 64,50 | +1,18% | 1,95% | 32.760 |
| 28/10/2005 | 62,00 | 63,75 | 61,15 | 63,75 | +4,00% | 4,19% | 32.240 |
| 27/10/2005 | 61,95 | 62,45 | 61,25 | 61,30 | -1,53% | 1,94% | 22.040 |
| 26/10/2005 | 62,80 | 63,95 | 61,80 | 62,25 | -0,40% | 3,42% | 32.720 |
| 25/10/2005 | 63,30 | 63,55 | 61,25 | 62,50 | -2,11% | 3,63% | 43.760 |
| 24/10/2005 | 61,15 | 63,90 | 60,90 | 63,85 | +4,84% | 4,91% | 60.240 |
| 21/10/2005 | 60,10 | 62,25 | 60,00 | 60,90 | +0,83% | 3,74% | 36.480 |
| 20/10/2005 | 61,35 | 61,80 | 60,05 | 60,40 | -1,79% | 2,85% | 22.680 |
| 19/10/2005 | 59,00 | 61,55 | 58,80 | 61,50 | +3,89% | 4,66% | 56.200 |
| 18/10/2005 | 59,95 | 60,55 | 59,15 | 59,20 | -1,58% | 2,34% | 27.420 |
| 17/10/2005 | 60,50 | 60,70 | 58,50 | 60,15 | -0,50% | 3,64% | 30.520 |
| 14/10/2005 | 59,65 | 60,75 | 58,25 | 60,45 | +2,37% | 4,19% | 27.740 |
| 13/10/2005 | 57,35 | 59,65 | 57,15 | 59,05 | +2,43% | 4,36% | 44.760 |
| 12/10/2005 | 58,00 | 59,05 | 57,00 | 57,65 | -1,45% | 3,53% | 48.900 |
| 11/10/2005 | 60,20 | 60,20 | 58,45 | 58,50 | -1,85% | 2,91% | 43.500 |
| 10/10/2005 | 60,75 | 60,75 | 59,30 | 59,60 | -1,32% | 2,39% | 17.460 |
| 07/10/2005 | 59,45 | 60,50 | 59,45 | 60,40 | +1,43% | 1,77% | 22.260 |
| 06/10/2005 | 60,15 | 60,80 | 58,65 | 59,55 | -0,25% | 3,57% | 37.400 |
| 05/10/2005 | 61,50 | 61,80 | 59,70 | 59,70 | -3,40% | 3,41% | 50.340 |
| 04/10/2005 | 62,15 | 63,00 | 61,80 | 61,80 | -0,72% | 1,93% | 33.260 |
| 03/10/2005 | 63,30 | 63,30 | 61,80 | 62,25 | -0,64% | 2,37% | 33.580 |
| 30/09/2005 | 62,70 | 62,90 | 62,05 | 62,65 | -0,16% | 1,36% | 23.880 |
| 29/09/2005 | 61,40 | 62,95 | 61,05 | 62,75 | +1,78% | 3,09% | 44.520 |