🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,40 USD
Máx. histórico
71,00
8378 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,15%
Rango 52 semanas
37,66 – 59,28
Variación hoy
-0,71%
Cierre anterior
57,81
Rango de hoy
57,26 – 58,11
Volumen hoy
156.916
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,31 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 3 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 32,45 | 32,65 | 31,87 | 31,89 | -2,77% | 2,40% | 89.900 |
| 03/03/2025 | 33,02 | 33,53 | 32,61 | 32,80 | -0,64% | 2,79% | 76.000 |
| 28/02/2025 | 32,83 | 33,11 | 32,49 | 33,01 | +0,76% | 1,89% | 71.500 |
| 27/02/2025 | 32,39 | 32,77 | 32,39 | 32,76 | +0,80% | 1,17% | 44.800 |
| 26/02/2025 | 32,91 | 32,91 | 32,05 | 32,50 | -1,49% | 2,61% | 78.300 |
| 25/02/2025 | 32,90 | 33,23 | 32,37 | 32,99 | +1,66% | 2,61% | 76.300 |
| 24/02/2025 | 32,98 | 32,98 | 32,42 | 32,45 | -0,92% | 1,70% | 52.800 |
| 21/02/2025 | 33,57 | 33,80 | 32,60 | 32,75 | -1,27% | 3,57% | 144.600 |
| 20/02/2025 | 33,14 | 33,48 | 32,46 | 33,17 | -0,45% | 3,08% | 82.400 |
| 19/02/2025 | 33,34 | 33,50 | 32,96 | 33,32 | -0,77% | 1,62% | 56.400 |
| 18/02/2025 | 33,25 | 33,80 | 32,44 | 33,58 | +0,60% | 4,09% | 68.100 |
| 14/02/2025 | 33,72 | 34,20 | 32,82 | 33,38 | -0,45% | 4,09% | 63.200 |
| 13/02/2025 | 33,56 | 33,56 | 32,75 | 33,53 | +0,39% | 2,41% | 65.900 |
| 12/02/2025 | 33,75 | 34,10 | 32,67 | 33,40 | -2,74% | 4,24% | 86.200 |
| 11/02/2025 | 32,83 | 34,37 | 32,83 | 34,34 | +3,68% | 4,69% | 87.900 |
| 10/02/2025 | 33,03 | 33,35 | 32,42 | 33,12 | +0,82% | 2,82% | 114.600 |
| 07/02/2025 | 33,00 | 33,23 | 31,94 | 32,85 | -0,79% | 3,91% | 88.200 |
| 06/02/2025 | 32,70 | 33,18 | 32,46 | 33,11 | +1,41% | 2,20% | 60.700 |
| 05/02/2025 | 32,58 | 32,73 | 32,24 | 32,65 | +0,49% | 1,50% | 52.700 |
| 04/02/2025 | 31,68 | 32,50 | 31,29 | 32,49 | +2,01% | 3,82% | 50.400 |
| 03/02/2025 | 31,53 | 32,37 | 31,28 | 31,85 | -0,96% | 3,46% | 64.800 |
| 31/01/2025 | 31,97 | 32,28 | 31,83 | 32,16 | +0,59% | 1,41% | 91.100 |
| 30/01/2025 | 32,30 | 32,60 | 31,84 | 31,97 | -0,16% | 2,35% | 50.600 |
| 29/01/2025 | 32,16 | 32,60 | 31,66 | 32,02 | -0,77% | 2,92% | 82.100 |
| 28/01/2025 | 32,38 | 32,60 | 32,14 | 32,27 | -0,89% | 1,42% | 57.800 |
| 27/01/2025 | 32,35 | 33,00 | 32,30 | 32,56 | +0,56% | 2,16% | 88.000 |
| 24/01/2025 | 31,68 | 32,48 | 31,61 | 32,38 | +1,70% | 2,75% | 86.300 |
| 23/01/2025 | 31,38 | 32,00 | 31,37 | 31,84 | +0,92% | 2,01% | 100.600 |
| 22/01/2025 | 32,21 | 32,50 | 31,23 | 31,55 | -2,95% | 3,94% | 103.500 |
| 21/01/2025 | 32,54 | 33,06 | 32,49 | 32,51 | +0,90% | 1,75% | 103.200 |