🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 7 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2005 | 64,45 | 64,95 | 63,60 | 64,15 | -0,70% | 2,09% | 40.580 |
| 21/12/2005 | 63,45 | 64,70 | 63,45 | 64,60 | +1,33% | 1,97% | 77.480 |
| 20/12/2005 | 63,45 | 64,95 | 63,00 | 63,75 | -0,08% | 3,07% | 40.160 |
| 19/12/2005 | 66,25 | 67,00 | 63,55 | 63,80 | -5,27% | 5,21% | 102.740 |
| 16/12/2005 | 62,80 | 67,35 | 62,00 | 67,35 | +7,59% | 8,52% | 315.640 |
| 15/12/2005 | 62,90 | 63,50 | 61,85 | 62,60 | -0,71% | 2,62% | 46.740 |
| 14/12/2005 | 62,75 | 63,65 | 62,75 | 63,05 | +0,08% | 1,43% | 43.000 |
| 13/12/2005 | 63,20 | 63,65 | 62,75 | 63,00 | -0,24% | 1,42% | 32.340 |
| 12/12/2005 | 63,80 | 64,05 | 62,75 | 63,15 | -1,25% | 2,04% | 48.880 |
| 09/12/2005 | 63,10 | 64,00 | 62,50 | 63,95 | +1,75% | 2,38% | 30.020 |
| 08/12/2005 | 63,25 | 64,10 | 62,35 | 62,85 | -1,02% | 2,77% | 50.400 |
| 07/12/2005 | 64,85 | 64,95 | 63,05 | 63,50 | -1,85% | 2,93% | 36.680 |
| 06/12/2005 | 65,35 | 65,65 | 64,20 | 64,70 | -0,08% | 2,22% | 27.540 |
| 05/12/2005 | 65,40 | 65,70 | 64,35 | 64,75 | -1,67% | 2,06% | 49.520 |
| 02/12/2005 | 66,15 | 66,15 | 64,60 | 65,85 | -0,08% | 2,34% | 35.480 |
| 01/12/2005 | 65,00 | 66,10 | 64,75 | 65,90 | +1,54% | 2,08% | 71.520 |
| 30/11/2005 | 63,80 | 64,95 | 63,75 | 64,90 | +1,01% | 1,88% | 45.520 |
| 29/11/2005 | 65,00 | 65,00 | 63,80 | 64,25 | +0,08% | 1,85% | 26.000 |
| 28/11/2005 | 64,70 | 65,25 | 64,15 | 64,20 | -1,46% | 1,70% | 28.280 |
| 25/11/2005 | 65,25 | 65,25 | 64,45 | 65,15 | +0,77% | 1,23% | 11.100 |
| 23/11/2005 | 64,45 | 65,20 | 64,05 | 64,65 | +0,23% | 1,78% | 23.080 |
| 22/11/2005 | 65,30 | 65,40 | 64,00 | 64,50 | -1,53% | 2,14% | 27.600 |
| 21/11/2005 | 64,60 | 65,55 | 63,90 | 65,50 | +0,92% | 2,55% | 24.680 |
| 18/11/2005 | 65,15 | 65,25 | 64,05 | 64,90 | +0,70% | 1,84% | 16.920 |
| 17/11/2005 | 63,20 | 64,45 | 62,85 | 64,45 | +2,46% | 2,53% | 14.880 |
| 16/11/2005 | 63,55 | 63,75 | 62,25 | 62,90 | -1,10% | 2,36% | 25.220 |
| 15/11/2005 | 64,75 | 64,95 | 63,40 | 63,60 | -2,00% | 2,39% | 25.320 |
| 14/11/2005 | 66,25 | 66,25 | 64,30 | 64,90 | -1,96% | 2,94% | 21.280 |
| 11/11/2005 | 65,65 | 66,30 | 65,00 | 66,20 | +0,30% | 1,98% | 30.280 |
| 10/11/2005 | 65,50 | 66,25 | 64,10 | 66,00 | +1,30% | 3,28% | 42.500 |