🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,40 USD
Máx. histórico
71,00
8378 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,15%
Rango 52 semanas
37,66 – 59,28
Variación hoy
-0,71%
Cierre anterior
57,81
Rango de hoy
57,26 – 58,11
Volumen hoy
156.916
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,31 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 6 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 27,88 | 28,57 | 27,86 | 28,17 | +1,08% | 2,55% | 87.100 |
| 14/04/2025 | 27,89 | 28,67 | 27,18 | 27,87 | +1,12% | 5,34% | 101.200 |
| 11/04/2025 | 27,63 | 27,83 | 27,27 | 27,56 | -1,36% | 2,03% | 117.500 |
| 10/04/2025 | 28,71 | 29,73 | 27,49 | 27,94 | -4,09% | 7,80% | 146.900 |
| 09/04/2025 | 27,54 | 30,05 | 27,37 | 29,13 | +4,26% | 9,73% | 162.800 |
| 08/04/2025 | 28,81 | 29,09 | 27,60 | 27,94 | -0,82% | 5,17% | 99.100 |
| 07/04/2025 | 27,63 | 29,53 | 27,31 | 28,17 | -0,67% | 8,03% | 136.000 |
| 04/04/2025 | 28,95 | 29,27 | 27,35 | 28,36 | -1,12% | 6,63% | 182.100 |
| 03/04/2025 | 29,35 | 29,98 | 28,57 | 28,68 | -6,58% | 4,80% | 154.700 |
| 02/04/2025 | 30,25 | 30,71 | 30,12 | 30,70 | +0,33% | 1,95% | 59.700 |
| 01/04/2025 | 30,34 | 30,72 | 30,00 | 30,60 | +0,39% | 2,37% | 97.800 |
| 31/03/2025 | 30,30 | 30,62 | 30,22 | 30,48 | -0,07% | 1,32% | 93.700 |
| 28/03/2025 | 30,99 | 31,19 | 30,22 | 30,50 | -1,52% | 3,13% | 59.300 |
| 27/03/2025 | 30,91 | 31,25 | 30,69 | 30,97 | +0,36% | 1,81% | 47.800 |
| 26/03/2025 | 30,77 | 31,44 | 30,50 | 30,86 | +0,33% | 3,05% | 48.400 |
| 25/03/2025 | 31,64 | 31,64 | 30,64 | 30,76 | -0,58% | 3,16% | 85.100 |
| 24/03/2025 | 30,65 | 31,31 | 30,65 | 30,94 | +2,08% | 2,15% | 70.400 |
| 21/03/2025 | 31,15 | 31,30 | 30,06 | 30,31 | -1,17% | 3,98% | 230.400 |
| 20/03/2025 | 30,99 | 31,40 | 30,61 | 30,67 | -1,98% | 2,55% | 103.600 |
| 19/03/2025 | 31,15 | 31,54 | 30,74 | 31,29 | +3,00% | 2,57% | 143.200 |
| 18/03/2025 | 30,13 | 30,54 | 29,95 | 30,38 | +0,26% | 1,96% | 91.300 |
| 17/03/2025 | 30,25 | 31,31 | 30,12 | 30,30 | -0,26% | 3,93% | 70.500 |
| 14/03/2025 | 29,83 | 30,40 | 29,76 | 30,38 | +2,46% | 2,15% | 72.800 |
| 13/03/2025 | 30,18 | 30,31 | 29,64 | 29,65 | -0,90% | 2,22% | 82.700 |
| 12/03/2025 | 30,00 | 30,15 | 29,51 | 29,92 | +0,20% | 2,13% | 85.600 |
| 11/03/2025 | 30,62 | 31,37 | 29,79 | 29,86 | -0,57% | 5,16% | 126.400 |
| 10/03/2025 | 31,54 | 31,67 | 29,86 | 30,03 | -3,29% | 5,74% | 118.600 |
| 07/03/2025 | 31,13 | 31,89 | 30,41 | 31,05 | -1,08% | 4,75% | 76.900 |
| 06/03/2025 | 31,25 | 31,98 | 30,92 | 31,39 | -0,32% | 3,39% | 126.900 |
| 05/03/2025 | 32,01 | 32,69 | 31,37 | 31,49 | -1,25% | 4,12% | 130.900 |