🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,40 USD
Máx. histórico
71,00
8378 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,15%
Rango 52 semanas
37,66 – 59,28
Variación hoy
-0,71%
Cierre anterior
57,81
Rango de hoy
57,26 – 58,11
Volumen hoy
156.916
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,31 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 2 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 30,99 | 31,16 | 30,49 | 31,16 | +0,78% | 2,16% | 61.300 |
| 28/05/2025 | 31,37 | 31,50 | 30,90 | 30,92 | -1,75% | 1,91% | 58.200 |
| 27/05/2025 | 31,14 | 31,48 | 30,73 | 31,47 | +2,44% | 2,41% | 95.600 |
| 23/05/2025 | 30,49 | 30,95 | 30,49 | 30,72 | -1,13% | 1,51% | 87.400 |
| 22/05/2025 | 30,88 | 31,33 | 30,65 | 31,07 | +0,00% | 2,20% | 101.900 |
| 21/05/2025 | 31,79 | 32,01 | 31,00 | 31,07 | -3,06% | 3,18% | 84.800 |
| 20/05/2025 | 32,18 | 32,19 | 31,99 | 32,05 | -0,37% | 0,62% | 43.800 |
| 19/05/2025 | 32,11 | 32,18 | 31,84 | 32,17 | -0,22% | 1,06% | 55.500 |
| 16/05/2025 | 32,43 | 32,46 | 32,13 | 32,24 | -0,74% | 1,02% | 60.200 |
| 15/05/2025 | 32,10 | 32,53 | 31,06 | 32,48 | +1,09% | 4,58% | 50.700 |
| 14/05/2025 | 32,48 | 32,53 | 32,08 | 32,13 | -1,35% | 1,39% | 55.400 |
| 13/05/2025 | 32,04 | 32,74 | 31,79 | 32,57 | +1,34% | 2,97% | 85.400 |
| 12/05/2025 | 32,49 | 32,67 | 32,04 | 32,14 | +2,49% | 1,94% | 74.900 |
| 09/05/2025 | 31,57 | 31,61 | 31,25 | 31,36 | -0,70% | 1,14% | 33.200 |
| 08/05/2025 | 31,33 | 31,80 | 31,04 | 31,58 | +1,41% | 2,43% | 53.500 |
| 07/05/2025 | 31,51 | 31,74 | 31,05 | 31,14 | -0,13% | 2,19% | 66.000 |
| 06/05/2025 | 31,05 | 31,49 | 30,76 | 31,18 | -0,51% | 2,35% | 43.700 |
| 05/05/2025 | 31,22 | 31,77 | 30,85 | 31,34 | -0,73% | 2,95% | 48.400 |
| 02/05/2025 | 31,22 | 31,75 | 30,95 | 31,57 | +2,14% | 2,56% | 68.500 |
| 01/05/2025 | 30,39 | 31,15 | 30,10 | 30,91 | +1,51% | 3,46% | 83.500 |
| 30/04/2025 | 30,61 | 30,77 | 30,04 | 30,45 | -1,17% | 2,38% | 87.000 |
| 29/04/2025 | 30,52 | 30,86 | 30,14 | 30,81 | +0,88% | 2,36% | 64.000 |
| 28/04/2025 | 30,44 | 30,72 | 30,11 | 30,54 | +0,59% | 2,00% | 70.000 |
| 25/04/2025 | 30,41 | 30,71 | 30,10 | 30,36 | -1,17% | 2,01% | 78.100 |
| 24/04/2025 | 30,24 | 30,81 | 30,00 | 30,72 | +1,05% | 2,68% | 85.700 |
| 23/04/2025 | 30,25 | 30,65 | 29,94 | 30,40 | +1,88% | 2,35% | 132.200 |
| 22/04/2025 | 28,88 | 30,02 | 28,35 | 29,84 | +4,96% | 5,78% | 126.600 |
| 21/04/2025 | 28,36 | 28,48 | 28,10 | 28,43 | -0,32% | 1,34% | 104.400 |
| 17/04/2025 | 28,42 | 28,72 | 28,40 | 28,52 | +0,25% | 1,13% | 80.500 |
| 16/04/2025 | 28,22 | 29,27 | 28,22 | 28,45 | +0,99% | 3,72% | 109.500 |