🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 9 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2008 | 47,00 | 47,50 | 45,65 | 46,85 | +0,97% | 3,94% | 92.160 |
| 01/04/2008 | 45,65 | 46,40 | 44,55 | 46,40 | +4,39% | 4,05% | 95.320 |
| 31/03/2008 | 44,60 | 45,55 | 43,75 | 44,45 | +1,37% | 4,04% | 61.180 |
| 28/03/2008 | 44,65 | 45,05 | 43,80 | 43,85 | -1,57% | 2,80% | 57.220 |
| 27/03/2008 | 45,65 | 46,10 | 44,50 | 44,55 | -1,98% | 3,50% | 63.320 |
| 26/03/2008 | 45,65 | 45,75 | 44,60 | 45,45 | -1,20% | 2,52% | 43.880 |
| 25/03/2008 | 45,00 | 46,70 | 44,40 | 46,00 | +1,77% | 5,11% | 91.960 |
| 24/03/2008 | 46,05 | 47,10 | 44,90 | 45,20 | -1,63% | 4,78% | 134.480 |
| 20/03/2008 | 44,15 | 46,00 | 42,85 | 45,95 | +6,37% | 7,13% | 264.500 |
| 19/03/2008 | 44,60 | 45,00 | 43,20 | 43,20 | -2,37% | 4,04% | 128.820 |
| 18/03/2008 | 43,20 | 44,50 | 41,70 | 44,25 | +5,11% | 6,48% | 116.760 |
| 17/03/2008 | 40,35 | 43,15 | 40,00 | 42,10 | -0,47% | 7,81% | 114.740 |
| 14/03/2008 | 44,35 | 44,35 | 41,75 | 42,30 | -3,97% | 5,86% | 104.160 |
| 13/03/2008 | 42,50 | 45,05 | 41,30 | 44,05 | +2,20% | 8,82% | 126.000 |
| 12/03/2008 | 44,20 | 45,15 | 43,10 | 43,10 | -2,71% | 4,64% | 132.100 |
| 11/03/2008 | 42,10 | 44,30 | 42,10 | 44,30 | +8,85% | 5,23% | 132.740 |
| 10/03/2008 | 40,25 | 42,15 | 40,10 | 40,70 | +1,37% | 5,09% | 101.220 |
| 07/03/2008 | 39,40 | 40,80 | 36,40 | 40,15 | +0,00% | 11,17% | 144.060 |
| 06/03/2008 | 40,70 | 41,10 | 40,10 | 40,15 | -1,83% | 2,46% | 68.960 |
| 05/03/2008 | 41,95 | 42,20 | 40,80 | 40,90 | -2,27% | 3,34% | 80.680 |
| 04/03/2008 | 41,25 | 42,25 | 40,45 | 41,85 | -0,83% | 4,36% | 118.040 |
| 03/03/2008 | 43,30 | 43,60 | 41,75 | 42,20 | -2,43% | 4,27% | 75.980 |
| 29/02/2008 | 44,50 | 44,95 | 42,95 | 43,25 | -3,89% | 4,49% | 90.920 |
| 28/02/2008 | 45,80 | 45,90 | 45,00 | 45,00 | -2,17% | 1,97% | 78.640 |
| 27/02/2008 | 46,25 | 47,50 | 45,30 | 46,00 | -1,60% | 4,76% | 106.420 |
| 26/02/2008 | 46,10 | 47,15 | 46,05 | 46,75 | +0,54% | 2,39% | 85.580 |
| 25/02/2008 | 46,50 | 46,85 | 45,50 | 46,50 | -0,21% | 2,90% | 60.580 |
| 22/02/2008 | 46,35 | 46,85 | 45,15 | 46,60 | +0,54% | 3,67% | 106.820 |
| 21/02/2008 | 47,55 | 47,90 | 46,05 | 46,35 | -1,59% | 3,89% | 75.540 |
| 20/02/2008 | 46,45 | 47,95 | 46,25 | 47,10 | +0,86% | 3,66% | 108.580 |