🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 8 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2008 | 48,45 | 48,95 | 46,45 | 46,70 | -2,20% | 5,16% | 76.600 |
| 15/02/2008 | 47,50 | 48,30 | 46,85 | 47,75 | -0,10% | 3,05% | 70.220 |
| 14/02/2008 | 49,60 | 49,85 | 47,75 | 47,80 | -3,63% | 4,23% | 71.960 |
| 13/02/2008 | 49,95 | 50,00 | 48,75 | 49,60 | +0,30% | 2,50% | 64.920 |
| 12/02/2008 | 48,95 | 49,95 | 48,75 | 49,45 | +1,75% | 2,45% | 57.400 |
| 11/02/2008 | 49,50 | 49,75 | 48,55 | 48,60 | -2,02% | 2,42% | 82.340 |
| 08/02/2008 | 50,40 | 51,00 | 49,10 | 49,60 | -2,17% | 3,77% | 68.240 |
| 07/02/2008 | 49,20 | 50,70 | 49,05 | 50,70 | +2,32% | 3,35% | 65.660 |
| 06/02/2008 | 49,60 | 50,70 | 49,45 | 49,55 | +0,51% | 2,52% | 69.540 |
| 05/02/2008 | 49,25 | 50,65 | 49,25 | 49,30 | -2,28% | 2,84% | 54.520 |
| 04/02/2008 | 51,35 | 51,50 | 50,30 | 50,45 | -2,13% | 2,34% | 65.140 |
| 01/02/2008 | 51,30 | 52,05 | 50,20 | 51,55 | +0,10% | 3,61% | 59.160 |
| 31/01/2008 | 48,25 | 51,55 | 48,25 | 51,50 | +4,99% | 6,84% | 126.640 |
| 30/01/2008 | 49,15 | 50,75 | 48,85 | 49,05 | -1,11% | 3,87% | 89.980 |
| 29/01/2008 | 50,40 | 50,45 | 48,50 | 49,60 | -0,80% | 3,87% | 63.420 |
| 28/01/2008 | 48,55 | 50,10 | 48,20 | 50,00 | +2,88% | 3,91% | 67.960 |
| 25/01/2008 | 50,20 | 50,25 | 48,15 | 48,60 | -1,82% | 4,18% | 66.680 |
| 24/01/2008 | 51,55 | 51,55 | 49,10 | 49,50 | -3,23% | 4,75% | 77.900 |
| 23/01/2008 | 47,10 | 51,20 | 46,55 | 51,15 | +6,23% | 9,87% | 141.900 |
| 22/01/2008 | 45,00 | 50,00 | 45,00 | 48,15 | +5,02% | 11,11% | 109.700 |
| 18/01/2008 | 46,05 | 47,40 | 45,20 | 45,85 | -1,50% | 4,78% | 115.040 |
| 17/01/2008 | 47,80 | 47,80 | 46,20 | 46,55 | -2,41% | 3,35% | 73.580 |
| 16/01/2008 | 45,70 | 48,25 | 45,55 | 47,70 | +4,15% | 5,91% | 68.120 |
| 15/01/2008 | 45,10 | 46,85 | 45,10 | 45,80 | -1,08% | 3,88% | 75.280 |
| 14/01/2008 | 46,55 | 48,60 | 45,90 | 46,30 | -0,75% | 5,80% | 66.560 |
| 11/01/2008 | 47,45 | 48,30 | 46,45 | 46,65 | -3,01% | 3,90% | 49.420 |
| 10/01/2008 | 46,25 | 48,75 | 46,05 | 48,10 | +2,34% | 5,84% | 76.620 |
| 09/01/2008 | 45,60 | 47,00 | 45,00 | 47,00 | +3,07% | 4,39% | 92.880 |
| 08/01/2008 | 47,95 | 48,90 | 45,60 | 45,60 | -4,60% | 6,88% | 72.840 |
| 07/01/2008 | 47,50 | 49,25 | 47,05 | 47,80 | +1,70% | 4,63% | 77.820 |