🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 8 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2008 | 37,80 | 38,70 | 37,65 | 38,25 | +0,00% | 2,78% | 87.960 |
| 25/06/2008 | 37,35 | 39,10 | 37,35 | 38,25 | +2,41% | 4,69% | 78.080 |
| 24/06/2008 | 37,00 | 38,40 | 36,80 | 37,35 | +0,00% | 4,32% | 62.660 |
| 23/06/2008 | 38,80 | 39,40 | 37,30 | 37,35 | -3,36% | 5,41% | 65.520 |
| 20/06/2008 | 38,40 | 39,65 | 37,90 | 38,65 | +0,26% | 4,56% | 215.220 |
| 19/06/2008 | 38,40 | 38,85 | 37,25 | 38,55 | +0,39% | 4,17% | 75.100 |
| 18/06/2008 | 38,65 | 38,95 | 37,75 | 38,40 | -0,78% | 3,10% | 58.400 |
| 17/06/2008 | 39,75 | 39,90 | 38,25 | 38,70 | -2,40% | 4,15% | 80.680 |
| 16/06/2008 | 38,25 | 40,00 | 38,05 | 39,65 | +3,52% | 5,10% | 69.800 |
| 13/06/2008 | 39,05 | 39,75 | 37,50 | 38,30 | -0,65% | 5,76% | 78.400 |
| 12/06/2008 | 38,30 | 39,65 | 38,30 | 38,55 | +1,72% | 3,52% | 69.760 |
| 11/06/2008 | 39,15 | 39,65 | 37,90 | 37,90 | -3,19% | 4,47% | 84.500 |
| 10/06/2008 | 38,65 | 39,75 | 38,30 | 39,15 | +0,38% | 3,75% | 91.460 |
| 09/06/2008 | 39,60 | 40,00 | 38,60 | 39,00 | -1,52% | 3,54% | 117.040 |
| 06/06/2008 | 40,40 | 40,60 | 39,20 | 39,60 | -2,82% | 3,47% | 91.820 |
| 05/06/2008 | 39,75 | 40,75 | 39,75 | 40,75 | +3,56% | 2,52% | 100.360 |
| 04/06/2008 | 39,80 | 40,45 | 39,20 | 39,35 | -1,87% | 3,14% | 97.300 |
| 03/06/2008 | 41,70 | 42,25 | 39,70 | 40,10 | -3,26% | 6,12% | 187.920 |
| 02/06/2008 | 43,60 | 43,60 | 41,25 | 41,45 | -5,37% | 5,39% | 109.080 |
| 30/05/2008 | 43,80 | 43,85 | 42,80 | 43,80 | +0,34% | 2,40% | 117.700 |
| 29/05/2008 | 42,10 | 43,80 | 42,10 | 43,65 | +3,56% | 4,04% | 104.440 |
| 28/05/2008 | 43,30 | 43,30 | 41,35 | 42,15 | -2,09% | 4,50% | 61.860 |
| 27/05/2008 | 41,75 | 43,10 | 41,50 | 43,05 | +2,74% | 3,83% | 52.040 |
| 23/05/2008 | 42,25 | 42,55 | 41,70 | 41,90 | -1,64% | 2,01% | 42.540 |
| 22/05/2008 | 41,75 | 42,95 | 41,75 | 42,60 | +2,04% | 2,87% | 63.840 |
| 21/05/2008 | 41,80 | 42,50 | 41,55 | 41,75 | +0,24% | 2,27% | 54.260 |
| 20/05/2008 | 41,65 | 42,50 | 41,50 | 41,65 | -0,60% | 2,40% | 64.060 |
| 19/05/2008 | 42,40 | 43,10 | 41,90 | 41,90 | -1,41% | 2,83% | 78.720 |
| 16/05/2008 | 43,00 | 43,40 | 41,85 | 42,50 | -0,58% | 3,60% | 73.660 |
| 15/05/2008 | 42,05 | 42,75 | 42,00 | 42,75 | +1,42% | 1,78% | 43.820 |