🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 8 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2008 | 43,15 | 43,75 | 42,15 | 42,15 | -1,98% | 3,71% | 43.340 |
| 13/05/2008 | 43,55 | 43,55 | 42,50 | 43,00 | -0,92% | 2,41% | 30.560 |
| 12/05/2008 | 42,75 | 43,40 | 42,55 | 43,40 | +2,12% | 1,99% | 40.000 |
| 09/05/2008 | 42,25 | 43,50 | 42,25 | 42,50 | -0,58% | 2,96% | 31.500 |
| 08/05/2008 | 43,25 | 44,50 | 42,25 | 42,75 | -1,04% | 5,20% | 55.520 |
| 07/05/2008 | 45,20 | 45,35 | 43,10 | 43,20 | -4,53% | 4,98% | 69.940 |
| 06/05/2008 | 44,55 | 45,30 | 44,30 | 45,25 | +1,23% | 2,24% | 54.060 |
| 05/05/2008 | 45,20 | 45,80 | 44,60 | 44,70 | -1,76% | 2,65% | 90.420 |
| 02/05/2008 | 46,35 | 46,50 | 44,95 | 45,50 | -1,62% | 3,34% | 87.380 |
| 01/05/2008 | 43,55 | 46,25 | 43,55 | 46,25 | +5,96% | 6,20% | 76.180 |
| 30/04/2008 | 44,85 | 45,20 | 43,60 | 43,65 | -2,57% | 3,57% | 48.840 |
| 29/04/2008 | 45,55 | 45,55 | 44,40 | 44,80 | -1,54% | 2,52% | 34.900 |
| 28/04/2008 | 45,35 | 45,70 | 44,60 | 45,50 | +0,00% | 2,43% | 51.280 |
| 25/04/2008 | 45,95 | 46,00 | 44,30 | 45,50 | -0,66% | 3,70% | 61.240 |
| 24/04/2008 | 44,40 | 46,25 | 44,25 | 45,80 | +3,39% | 4,50% | 109.980 |
| 23/04/2008 | 45,00 | 45,00 | 44,25 | 44,30 | -1,01% | 1,67% | 31.200 |
| 22/04/2008 | 45,10 | 45,75 | 44,25 | 44,75 | -1,21% | 3,33% | 51.760 |
| 21/04/2008 | 46,05 | 46,95 | 45,30 | 45,30 | -2,27% | 3,58% | 51.400 |
| 18/04/2008 | 47,60 | 47,95 | 46,00 | 46,35 | -1,28% | 4,10% | 80.160 |
| 17/04/2008 | 45,95 | 47,45 | 45,90 | 46,95 | +1,51% | 3,37% | 84.260 |
| 16/04/2008 | 45,20 | 46,95 | 44,60 | 46,25 | +3,12% | 5,20% | 79.400 |
| 15/04/2008 | 43,25 | 45,05 | 43,05 | 44,85 | +3,46% | 4,62% | 55.000 |
| 14/04/2008 | 43,85 | 44,35 | 43,30 | 43,35 | -1,59% | 2,39% | 49.180 |
| 11/04/2008 | 44,55 | 45,45 | 44,05 | 44,05 | -2,11% | 3,14% | 49.500 |
| 10/04/2008 | 44,70 | 45,60 | 44,25 | 45,00 | +0,45% | 3,02% | 43.860 |
| 09/04/2008 | 46,05 | 47,25 | 44,80 | 44,80 | -2,29% | 5,32% | 59.520 |
| 08/04/2008 | 45,50 | 46,10 | 45,10 | 45,85 | +0,44% | 2,20% | 66.040 |
| 07/04/2008 | 45,30 | 45,90 | 45,00 | 45,65 | +1,33% | 1,99% | 72.380 |
| 04/04/2008 | 46,65 | 46,65 | 45,05 | 45,05 | -3,12% | 3,43% | 51.900 |
| 03/04/2008 | 46,35 | 46,90 | 45,55 | 46,50 | -0,75% | 2,91% | 59.460 |