🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 9 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2008 | 48,30 | 49,15 | 46,95 | 47,00 | -3,98% | 4,55% | 95.360 |
| 03/01/2008 | 49,60 | 50,00 | 48,60 | 48,95 | +0,41% | 2,82% | 95.680 |
| 02/01/2008 | 50,35 | 50,35 | 47,90 | 48,75 | -1,71% | 4,87% | 100.700 |
| 31/12/2007 | 50,05 | 50,70 | 49,00 | 49,60 | -0,90% | 3,40% | 64.100 |
| 28/12/2007 | 51,70 | 52,35 | 50,00 | 50,05 | -1,67% | 4,55% | 47.180 |
| 27/12/2007 | 52,70 | 53,50 | 50,90 | 50,90 | -3,42% | 4,93% | 99.800 |
| 26/12/2007 | 52,80 | 53,45 | 52,25 | 52,70 | -1,22% | 2,27% | 76.600 |
| 24/12/2007 | 52,95 | 53,50 | 52,40 | 53,35 | +1,23% | 2,08% | 33.480 |
| 21/12/2007 | 52,55 | 52,70 | 50,75 | 52,70 | +2,03% | 3,71% | 223.360 |
| 20/12/2007 | 51,85 | 51,85 | 50,15 | 51,65 | +0,68% | 3,28% | 59.200 |
| 19/12/2007 | 50,30 | 51,75 | 49,95 | 51,30 | +1,89% | 3,58% | 52.580 |
| 18/12/2007 | 49,60 | 50,45 | 48,05 | 50,35 | +3,28% | 4,84% | 67.300 |
| 17/12/2007 | 49,50 | 50,10 | 48,75 | 48,75 | -1,91% | 2,73% | 41.780 |
| 14/12/2007 | 50,40 | 51,25 | 49,70 | 49,70 | -3,02% | 3,08% | 48.700 |
| 13/12/2007 | 50,50 | 51,40 | 49,80 | 51,25 | +0,39% | 3,17% | 43.220 |
| 12/12/2007 | 53,15 | 53,85 | 50,20 | 51,05 | +0,29% | 6,87% | 60.140 |
| 11/12/2007 | 53,50 | 54,25 | 50,90 | 50,90 | -4,41% | 6,26% | 63.200 |
| 10/12/2007 | 52,95 | 53,50 | 52,50 | 53,25 | +0,66% | 1,89% | 35.120 |
| 07/12/2007 | 53,60 | 53,70 | 52,10 | 52,90 | -1,21% | 2,99% | 41.860 |
| 06/12/2007 | 51,40 | 53,55 | 50,90 | 53,55 | +3,88% | 5,16% | 67.480 |
| 05/12/2007 | 51,25 | 51,55 | 50,25 | 51,55 | +1,98% | 2,54% | 41.580 |
| 04/12/2007 | 51,30 | 51,65 | 50,55 | 50,55 | -2,41% | 2,14% | 47.020 |
| 03/12/2007 | 53,05 | 53,60 | 51,80 | 51,80 | -2,54% | 3,39% | 44.200 |
| 30/11/2007 | 53,25 | 53,75 | 52,05 | 53,15 | +1,72% | 3,19% | 76.120 |
| 29/11/2007 | 53,30 | 53,30 | 51,40 | 52,25 | -2,52% | 3,56% | 49.940 |
| 28/11/2007 | 50,95 | 53,60 | 50,90 | 53,60 | +6,14% | 5,30% | 76.660 |
| 27/11/2007 | 50,30 | 51,30 | 50,00 | 50,50 | +0,70% | 2,58% | 36.820 |
| 26/11/2007 | 52,45 | 52,45 | 50,05 | 50,15 | -4,39% | 4,58% | 53.480 |
| 23/11/2007 | 51,00 | 52,50 | 51,00 | 52,45 | +2,94% | 2,94% | 20.700 |
| 21/11/2007 | 51,45 | 52,35 | 49,60 | 50,95 | -1,36% | 5,34% | 62.680 |