🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 8 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2008 | 44,05 | 46,25 | 44,05 | 46,20 | +5,36% | 4,99% | 85.920 |
| 07/08/2008 | 44,50 | 45,35 | 43,60 | 43,85 | -3,20% | 3,93% | 81.260 |
| 06/08/2008 | 44,25 | 45,50 | 43,20 | 45,30 | +1,68% | 5,20% | 92.820 |
| 05/08/2008 | 43,80 | 44,65 | 42,75 | 44,55 | +3,24% | 4,34% | 106.020 |
| 04/08/2008 | 43,75 | 43,95 | 42,40 | 43,15 | -1,71% | 3,54% | 68.800 |
| 01/08/2008 | 43,85 | 44,25 | 42,35 | 43,90 | +0,57% | 4,33% | 66.520 |
| 31/07/2008 | 41,95 | 44,20 | 41,95 | 43,65 | -0,91% | 5,36% | 75.400 |
| 30/07/2008 | 41,85 | 44,25 | 41,85 | 44,05 | +0,11% | 5,73% | 89.560 |
| 29/07/2008 | 40,65 | 44,00 | 40,50 | 44,00 | +9,05% | 8,61% | 110.620 |
| 28/07/2008 | 41,95 | 43,05 | 40,05 | 40,35 | -4,38% | 7,15% | 88.720 |
| 25/07/2008 | 42,00 | 43,50 | 41,25 | 42,20 | +1,93% | 5,36% | 88.880 |
| 24/07/2008 | 43,45 | 43,45 | 41,20 | 41,40 | -4,17% | 5,18% | 96.040 |
| 23/07/2008 | 43,15 | 44,75 | 42,05 | 43,20 | +0,12% | 6,26% | 117.120 |
| 22/07/2008 | 38,60 | 43,25 | 38,25 | 43,15 | +7,61% | 12,95% | 139.920 |
| 21/07/2008 | 41,15 | 41,85 | 39,95 | 40,10 | -1,96% | 4,62% | 63.020 |
| 18/07/2008 | 41,80 | 41,85 | 39,90 | 40,90 | -2,62% | 4,67% | 110.140 |
| 17/07/2008 | 38,50 | 42,00 | 38,50 | 42,00 | +9,38% | 9,09% | 145.700 |
| 16/07/2008 | 35,45 | 39,00 | 35,15 | 38,40 | +9,25% | 10,86% | 131.980 |
| 15/07/2008 | 35,30 | 37,25 | 34,05 | 35,15 | -2,36% | 9,07% | 108.520 |
| 14/07/2008 | 38,55 | 39,60 | 35,85 | 36,00 | -7,57% | 9,73% | 114.020 |
| 11/07/2008 | 37,25 | 39,10 | 37,00 | 38,95 | +3,18% | 5,64% | 89.140 |
| 10/07/2008 | 36,85 | 38,65 | 36,85 | 37,75 | +2,44% | 4,88% | 76.540 |
| 09/07/2008 | 39,40 | 39,50 | 36,85 | 36,85 | -6,59% | 6,73% | 94.460 |
| 08/07/2008 | 36,55 | 39,50 | 36,45 | 39,45 | +8,38% | 8,34% | 107.360 |
| 07/07/2008 | 38,05 | 39,00 | 36,10 | 36,40 | -3,45% | 7,62% | 77.380 |
| 03/07/2008 | 38,60 | 39,45 | 37,70 | 37,70 | -1,57% | 4,53% | 37.500 |
| 02/07/2008 | 38,75 | 39,95 | 38,20 | 38,30 | -0,91% | 4,52% | 106.300 |
| 01/07/2008 | 36,95 | 38,80 | 36,95 | 38,65 | +4,18% | 5,01% | 86.040 |
| 30/06/2008 | 37,90 | 38,40 | 37,10 | 37,10 | -1,85% | 3,43% | 101.140 |
| 27/06/2008 | 38,05 | 38,90 | 37,40 | 37,80 | -1,18% | 3,94% | 294.660 |