🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 9 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2007 | 50,75 | 51,95 | 49,55 | 51,65 | +1,57% | 4,73% | 83.100 |
| 19/11/2007 | 51,50 | 51,50 | 50,05 | 50,85 | -2,12% | 2,82% | 51.980 |
| 16/11/2007 | 51,75 | 52,75 | 50,55 | 51,95 | +0,68% | 4,25% | 70.860 |
| 15/11/2007 | 52,25 | 52,45 | 50,95 | 51,60 | -1,53% | 2,87% | 61.720 |
| 14/11/2007 | 53,75 | 53,75 | 51,75 | 52,40 | -2,15% | 3,72% | 55.400 |
| 13/11/2007 | 51,95 | 53,55 | 50,05 | 53,55 | +4,28% | 6,74% | 60.940 |
| 12/11/2007 | 51,40 | 52,40 | 50,15 | 51,35 | +0,49% | 4,38% | 56.480 |
| 09/11/2007 | 49,30 | 51,30 | 48,25 | 51,10 | +2,61% | 6,19% | 67.060 |
| 08/11/2007 | 48,35 | 50,00 | 47,65 | 49,80 | +3,86% | 4,86% | 55.200 |
| 07/11/2007 | 49,90 | 50,35 | 47,95 | 47,95 | -5,24% | 4,81% | 56.200 |
| 06/11/2007 | 49,55 | 50,65 | 48,75 | 50,60 | +2,12% | 3,83% | 52.460 |
| 05/11/2007 | 49,25 | 50,00 | 48,80 | 49,55 | -0,10% | 2,44% | 70.880 |
| 02/11/2007 | 50,10 | 50,30 | 49,00 | 49,60 | +0,71% | 2,59% | 52.320 |
| 01/11/2007 | 51,90 | 51,95 | 49,25 | 49,25 | -6,55% | 5,20% | 87.440 |
| 31/10/2007 | 52,25 | 52,70 | 51,35 | 52,70 | +1,44% | 2,58% | 60.380 |
| 30/10/2007 | 51,45 | 52,35 | 51,25 | 51,95 | +0,68% | 2,14% | 50.740 |
| 29/10/2007 | 52,00 | 52,50 | 51,20 | 51,60 | -0,58% | 2,50% | 43.420 |
| 26/10/2007 | 50,60 | 51,90 | 50,00 | 51,90 | +3,49% | 3,75% | 45.960 |
| 25/10/2007 | 50,95 | 51,30 | 49,55 | 50,15 | -1,08% | 3,43% | 49.100 |
| 24/10/2007 | 51,00 | 51,10 | 49,25 | 50,70 | -1,55% | 3,63% | 45.540 |
| 23/10/2007 | 51,75 | 51,75 | 50,50 | 51,50 | +0,59% | 2,42% | 43.720 |
| 22/10/2007 | 49,40 | 51,40 | 49,30 | 51,20 | +3,96% | 4,25% | 71.840 |
| 19/10/2007 | 51,20 | 51,20 | 49,25 | 49,25 | -3,81% | 3,81% | 97.100 |
| 18/10/2007 | 50,85 | 51,60 | 50,15 | 51,20 | -0,10% | 2,85% | 58.260 |
| 17/10/2007 | 51,40 | 51,90 | 50,50 | 51,25 | +1,08% | 2,72% | 55.160 |
| 16/10/2007 | 51,80 | 52,20 | 50,70 | 50,70 | -2,41% | 2,90% | 55.520 |
| 15/10/2007 | 53,95 | 54,60 | 51,80 | 51,95 | -4,06% | 5,19% | 74.380 |
| 12/10/2007 | 54,45 | 55,35 | 54,05 | 54,15 | -0,55% | 2,39% | 33.820 |
| 11/10/2007 | 55,90 | 56,25 | 54,45 | 54,45 | -2,33% | 3,22% | 70.580 |
| 10/10/2007 | 56,40 | 56,40 | 55,50 | 55,75 | -1,15% | 1,60% | 36.420 |