🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 8 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2008 | 58,65 | 62,50 | 55,30 | 59,00 | -10,94% | 12,28% | 169.600 |
| 19/09/2008 | 68,70 | 68,70 | 55,30 | 66,25 | +13,83% | 19,51% | 368.300 |
| 18/09/2008 | 54,95 | 58,35 | 53,80 | 58,20 | +8,99% | 8,28% | 264.240 |
| 17/09/2008 | 53,55 | 55,55 | 52,90 | 53,40 | -2,82% | 4,95% | 161.300 |
| 16/09/2008 | 50,40 | 55,00 | 50,35 | 54,95 | +5,67% | 9,23% | 161.680 |
| 15/09/2008 | 50,05 | 53,95 | 50,05 | 52,00 | +0,10% | 7,79% | 160.260 |
| 12/09/2008 | 50,35 | 52,20 | 50,35 | 51,95 | +0,19% | 3,67% | 73.220 |
| 11/09/2008 | 49,80 | 51,95 | 49,05 | 51,85 | +1,07% | 5,82% | 70.000 |
| 10/09/2008 | 51,25 | 51,95 | 49,50 | 51,30 | +1,89% | 4,78% | 88.460 |
| 09/09/2008 | 50,85 | 52,25 | 50,00 | 50,35 | -2,23% | 4,42% | 116.380 |
| 08/09/2008 | 50,30 | 51,95 | 50,00 | 51,50 | +2,90% | 3,88% | 142.300 |
| 05/09/2008 | 48,45 | 50,35 | 47,85 | 50,05 | +3,09% | 5,16% | 67.120 |
| 04/09/2008 | 49,60 | 50,25 | 48,55 | 48,55 | -3,86% | 3,43% | 79.660 |
| 03/09/2008 | 49,45 | 50,65 | 48,30 | 50,50 | +1,81% | 4,75% | 65.920 |
| 02/09/2008 | 50,00 | 50,35 | 48,45 | 49,60 | +1,43% | 3,80% | 77.060 |
| 29/08/2008 | 49,45 | 49,85 | 48,90 | 48,90 | -2,20% | 1,92% | 79.760 |
| 28/08/2008 | 49,75 | 50,00 | 48,05 | 50,00 | +1,52% | 3,92% | 95.200 |
| 27/08/2008 | 48,40 | 49,95 | 48,00 | 49,25 | +1,44% | 4,03% | 57.900 |
| 26/08/2008 | 47,15 | 48,70 | 47,15 | 48,55 | +2,86% | 3,29% | 51.880 |
| 25/08/2008 | 48,80 | 49,20 | 47,20 | 47,20 | -4,45% | 4,10% | 64.340 |
| 22/08/2008 | 48,10 | 49,45 | 45,45 | 49,40 | +4,33% | 8,32% | 67.720 |
| 21/08/2008 | 47,15 | 48,30 | 47,15 | 47,35 | -1,56% | 2,44% | 39.920 |
| 20/08/2008 | 47,95 | 49,65 | 46,95 | 48,10 | +0,73% | 5,63% | 56.000 |
| 19/08/2008 | 47,50 | 48,75 | 47,15 | 47,75 | +0,00% | 3,37% | 75.880 |
| 18/08/2008 | 49,40 | 49,60 | 47,55 | 47,75 | -3,34% | 4,15% | 48.440 |
| 15/08/2008 | 49,50 | 49,95 | 48,15 | 49,40 | +1,13% | 3,64% | 93.880 |
| 14/08/2008 | 47,60 | 49,25 | 47,60 | 48,85 | +1,77% | 3,47% | 44.440 |
| 13/08/2008 | 48,50 | 49,35 | 47,30 | 48,00 | -1,64% | 4,23% | 202.680 |
| 12/08/2008 | 48,30 | 49,45 | 47,65 | 48,80 | +0,10% | 3,73% | 142.360 |
| 11/08/2008 | 46,15 | 48,75 | 45,35 | 48,75 | +5,52% | 7,37% | 126.080 |