🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 7 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2008 | 60,35 | 61,25 | 58,10 | 60,20 | -1,07% | 5,22% | 81.480 |
| 31/10/2008 | 57,90 | 61,25 | 55,70 | 60,85 | +4,20% | 9,59% | 135.320 |
| 30/10/2008 | 57,55 | 58,75 | 55,15 | 58,40 | +5,13% | 6,26% | 74.020 |
| 29/10/2008 | 55,85 | 58,25 | 52,90 | 55,55 | -0,45% | 9,58% | 92.000 |
| 28/10/2008 | 52,25 | 56,00 | 49,35 | 55,80 | +11,04% | 12,73% | 117.840 |
| 27/10/2008 | 51,25 | 54,55 | 50,15 | 50,25 | -3,09% | 8,59% | 61.340 |
| 24/10/2008 | 48,95 | 54,85 | 48,80 | 51,85 | -1,05% | 12,36% | 80.660 |
| 23/10/2008 | 53,85 | 54,55 | 50,00 | 52,40 | -2,15% | 8,45% | 93.720 |
| 22/10/2008 | 54,20 | 55,50 | 52,70 | 53,55 | -3,51% | 5,17% | 119.260 |
| 21/10/2008 | 55,25 | 58,00 | 54,70 | 55,50 | -3,14% | 5,97% | 102.620 |
| 20/10/2008 | 54,75 | 57,30 | 54,15 | 57,30 | +5,14% | 5,75% | 78.800 |
| 17/10/2008 | 54,55 | 57,45 | 53,65 | 54,50 | -3,96% | 6,97% | 145.520 |
| 16/10/2008 | 50,40 | 57,05 | 48,35 | 56,75 | +15,46% | 17,26% | 163.940 |
| 15/10/2008 | 54,20 | 55,20 | 48,90 | 49,15 | -10,72% | 11,62% | 116.640 |
| 14/10/2008 | 58,30 | 58,30 | 52,05 | 55,05 | -2,65% | 10,72% | 105.320 |
| 13/10/2008 | 53,50 | 57,40 | 49,50 | 56,55 | +10,88% | 14,77% | 118.280 |
| 10/10/2008 | 42,95 | 52,05 | 42,55 | 51,00 | +14,35% | 22,12% | 168.040 |
| 09/10/2008 | 49,15 | 52,40 | 44,60 | 44,60 | -13,23% | 15,87% | 137.180 |
| 08/10/2008 | 47,65 | 56,90 | 46,75 | 51,40 | +4,58% | 21,30% | 96.960 |
| 07/10/2008 | 49,80 | 55,45 | 48,90 | 49,15 | -3,53% | 13,15% | 101.780 |
| 06/10/2008 | 52,05 | 54,90 | 49,55 | 50,95 | -5,47% | 10,28% | 107.900 |
| 03/10/2008 | 60,10 | 60,50 | 53,90 | 53,90 | -8,26% | 10,98% | 70.000 |
| 02/10/2008 | 61,25 | 61,25 | 58,75 | 58,75 | -3,85% | 4,08% | 36.280 |
| 01/10/2008 | 59,95 | 61,30 | 57,90 | 61,10 | +4,36% | 5,67% | 53.220 |
| 30/09/2008 | 59,20 | 61,60 | 57,75 | 58,55 | -1,60% | 6,50% | 90.440 |
| 29/09/2008 | 62,15 | 63,50 | 59,50 | 59,50 | -4,80% | 6,44% | 94.340 |
| 26/09/2008 | 60,00 | 63,50 | 60,00 | 62,50 | +2,54% | 5,83% | 115.520 |
| 25/09/2008 | 58,95 | 62,50 | 58,95 | 60,95 | +3,04% | 6,02% | 106.760 |
| 24/09/2008 | 59,00 | 61,50 | 58,25 | 59,15 | -3,19% | 5,51% | 101.200 |
| 23/09/2008 | 58,60 | 61,25 | 58,40 | 61,10 | +3,56% | 4,86% | 106.540 |