🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 7 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2008 | 49,80 | 51,35 | 48,90 | 50,85 | +4,52% | 4,92% | 151.760 |
| 15/12/2008 | 50,00 | 50,00 | 47,85 | 48,65 | -3,09% | 4,30% | 53.340 |
| 12/12/2008 | 47,85 | 50,50 | 47,80 | 50,20 | +3,83% | 5,64% | 88.740 |
| 11/12/2008 | 50,80 | 51,55 | 48,30 | 48,35 | -5,93% | 6,40% | 105.260 |
| 10/12/2008 | 52,60 | 53,05 | 49,85 | 51,40 | -2,47% | 6,08% | 98.100 |
| 09/12/2008 | 53,45 | 54,95 | 52,45 | 52,70 | -2,59% | 4,68% | 114.360 |
| 08/12/2008 | 52,45 | 55,05 | 52,45 | 54,10 | -0,82% | 4,96% | 101.060 |
| 05/12/2008 | 50,50 | 54,75 | 50,15 | 54,55 | +5,31% | 9,11% | 119.620 |
| 04/12/2008 | 52,80 | 54,60 | 50,40 | 51,80 | -3,54% | 7,95% | 90.500 |
| 03/12/2008 | 50,20 | 54,30 | 50,10 | 53,70 | +3,67% | 8,37% | 155.460 |
| 02/12/2008 | 48,45 | 53,45 | 47,15 | 51,80 | +10,21% | 13,00% | 264.660 |
| 01/12/2008 | 51,10 | 52,50 | 46,95 | 47,00 | -11,24% | 10,86% | 174.660 |
| 28/11/2008 | 54,50 | 54,90 | 51,55 | 52,95 | -3,46% | 6,15% | 57.040 |
| 26/11/2008 | 52,60 | 55,25 | 52,60 | 54,85 | +1,11% | 5,04% | 118.600 |
| 25/11/2008 | 54,25 | 54,95 | 51,35 | 54,25 | +0,46% | 6,64% | 172.240 |
| 24/11/2008 | 50,35 | 54,10 | 49,50 | 54,00 | +9,31% | 9,14% | 189.420 |
| 21/11/2008 | 48,25 | 50,40 | 44,65 | 49,40 | +6,01% | 11,92% | 230.400 |
| 20/11/2008 | 48,10 | 50,70 | 45,95 | 46,60 | -3,82% | 9,88% | 142.840 |
| 19/11/2008 | 51,00 | 52,05 | 48,45 | 48,45 | -6,38% | 7,06% | 125.600 |
| 18/11/2008 | 51,50 | 52,50 | 48,95 | 51,75 | +1,37% | 6,89% | 100.120 |
| 17/11/2008 | 50,75 | 52,80 | 50,75 | 51,05 | -0,20% | 4,04% | 78.020 |
| 14/11/2008 | 54,55 | 56,25 | 51,00 | 51,15 | -8,33% | 9,62% | 81.140 |
| 13/11/2008 | 51,00 | 56,25 | 48,75 | 55,80 | +10,60% | 14,71% | 126.160 |
| 12/11/2008 | 52,75 | 55,60 | 50,00 | 50,45 | -6,05% | 10,62% | 82.660 |
| 11/11/2008 | 53,10 | 56,00 | 53,10 | 53,70 | -0,19% | 5,46% | 68.440 |
| 10/11/2008 | 56,05 | 56,50 | 53,15 | 53,80 | -2,27% | 5,98% | 43.200 |
| 07/11/2008 | 53,80 | 55,05 | 53,30 | 55,05 | +3,38% | 3,25% | 54.140 |
| 06/11/2008 | 54,40 | 56,30 | 53,00 | 53,25 | -3,36% | 6,07% | 84.720 |
| 05/11/2008 | 59,35 | 59,70 | 54,60 | 55,10 | -9,15% | 8,59% | 82.800 |
| 04/11/2008 | 61,20 | 61,20 | 58,65 | 60,65 | +0,75% | 4,17% | 67.840 |