🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 7 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2009 | 35,05 | 35,70 | 33,40 | 33,50 | -3,04% | 6,56% | 95.860 |
| 29/01/2009 | 37,45 | 37,45 | 34,55 | 34,55 | -8,84% | 7,74% | 94.700 |
| 28/01/2009 | 36,55 | 37,95 | 36,25 | 37,90 | +6,01% | 4,65% | 99.580 |
| 27/01/2009 | 35,65 | 36,15 | 34,85 | 35,75 | +0,99% | 3,65% | 71.380 |
| 26/01/2009 | 36,05 | 37,25 | 34,95 | 35,40 | -1,39% | 6,38% | 71.780 |
| 23/01/2009 | 35,75 | 36,15 | 34,75 | 35,90 | -3,10% | 3,92% | 130.320 |
| 22/01/2009 | 39,60 | 39,60 | 36,70 | 37,05 | -8,74% | 7,32% | 95.660 |
| 21/01/2009 | 38,75 | 40,65 | 36,70 | 40,60 | +6,84% | 10,19% | 124.540 |
| 20/01/2009 | 41,20 | 41,75 | 38,00 | 38,00 | -9,74% | 9,10% | 121.080 |
| 16/01/2009 | 42,10 | 43,65 | 40,10 | 42,10 | +0,84% | 8,43% | 94.240 |
| 15/01/2009 | 41,75 | 42,55 | 40,10 | 41,75 | +0,24% | 5,87% | 96.000 |
| 14/01/2009 | 43,20 | 43,80 | 41,55 | 41,65 | -5,77% | 5,21% | 80.980 |
| 13/01/2009 | 43,10 | 44,25 | 42,85 | 44,20 | +2,67% | 3,25% | 63.360 |
| 12/01/2009 | 44,50 | 45,10 | 43,00 | 43,05 | -3,69% | 4,72% | 98.420 |
| 09/01/2009 | 46,95 | 47,40 | 44,60 | 44,70 | -4,59% | 5,96% | 67.580 |
| 08/01/2009 | 46,90 | 47,50 | 46,30 | 46,85 | -0,64% | 2,56% | 62.180 |
| 07/01/2009 | 47,25 | 48,65 | 46,85 | 47,15 | -2,88% | 3,81% | 101.160 |
| 06/01/2009 | 47,15 | 49,30 | 46,75 | 48,55 | +3,74% | 5,41% | 121.600 |
| 05/01/2009 | 48,10 | 48,10 | 46,05 | 46,80 | -1,58% | 4,26% | 75.880 |
| 02/01/2009 | 48,10 | 48,20 | 46,70 | 47,55 | +0,00% | 3,12% | 58.000 |
| 31/12/2008 | 47,80 | 47,85 | 46,15 | 47,55 | -0,73% | 3,56% | 116.480 |
| 30/12/2008 | 47,50 | 48,00 | 46,35 | 47,90 | +2,02% | 3,47% | 111.200 |
| 29/12/2008 | 48,05 | 48,80 | 46,55 | 46,95 | -1,78% | 4,68% | 66.600 |
| 26/12/2008 | 48,50 | 48,50 | 47,40 | 47,80 | -0,83% | 2,27% | 43.700 |
| 24/12/2008 | 48,10 | 48,75 | 47,50 | 48,20 | +0,84% | 2,60% | 24.380 |
| 23/12/2008 | 49,55 | 50,00 | 47,75 | 47,80 | -2,55% | 4,54% | 67.700 |
| 22/12/2008 | 49,20 | 49,85 | 47,80 | 49,05 | +0,82% | 4,17% | 82.340 |
| 19/12/2008 | 50,20 | 50,70 | 48,15 | 48,65 | -0,61% | 5,08% | 225.240 |
| 18/12/2008 | 49,35 | 50,50 | 48,45 | 48,95 | -3,26% | 4,15% | 96.440 |
| 17/12/2008 | 50,10 | 51,10 | 48,60 | 50,60 | -0,49% | 4,99% | 73.220 |