🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 7 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/03/2009 | 28,75 | 29,45 | 27,30 | 27,45 | -3,68% | 7,48% | 123.100 |
| 13/03/2009 | 29,15 | 29,20 | 27,80 | 28,50 | -0,70% | 4,80% | 90.660 |
| 12/03/2009 | 26,05 | 28,80 | 25,50 | 28,70 | +9,13% | 12,67% | 131.440 |
| 11/03/2009 | 27,00 | 27,65 | 25,90 | 26,30 | -1,50% | 6,48% | 87.700 |
| 10/03/2009 | 25,10 | 26,70 | 24,60 | 26,70 | +10,10% | 8,37% | 129.600 |
| 09/03/2009 | 24,40 | 25,50 | 24,05 | 24,25 | -1,62% | 5,94% | 96.100 |
| 06/03/2009 | 25,25 | 25,90 | 23,55 | 24,65 | -1,40% | 9,31% | 110.680 |
| 05/03/2009 | 26,25 | 27,30 | 24,65 | 25,00 | -7,06% | 10,10% | 168.760 |
| 04/03/2009 | 28,50 | 28,50 | 25,75 | 26,90 | -3,93% | 9,65% | 93.960 |
| 03/03/2009 | 29,50 | 29,60 | 27,60 | 28,00 | -3,45% | 6,78% | 145.120 |
| 02/03/2009 | 29,75 | 31,85 | 28,75 | 29,00 | -4,13% | 10,42% | 163.540 |
| 27/02/2009 | 30,85 | 32,25 | 29,80 | 30,25 | -3,51% | 7,94% | 122.060 |
| 26/02/2009 | 30,45 | 32,70 | 30,30 | 31,35 | +2,28% | 7,88% | 81.900 |
| 25/02/2009 | 31,50 | 32,65 | 29,50 | 30,65 | -3,31% | 10,00% | 127.960 |
| 24/02/2009 | 29,90 | 31,80 | 29,50 | 31,70 | +6,55% | 7,69% | 136.780 |
| 23/02/2009 | 30,60 | 31,50 | 29,70 | 29,75 | -2,14% | 5,88% | 149.120 |
| 20/02/2009 | 30,80 | 31,20 | 29,05 | 30,40 | -3,49% | 6,98% | 157.620 |
| 19/02/2009 | 33,20 | 33,85 | 31,45 | 31,50 | -3,82% | 7,23% | 68.460 |
| 18/02/2009 | 33,00 | 33,80 | 32,35 | 32,75 | +0,92% | 4,39% | 127.720 |
| 17/02/2009 | 33,25 | 33,55 | 32,45 | 32,45 | -4,28% | 3,31% | 143.400 |
| 13/02/2009 | 35,30 | 35,60 | 33,65 | 33,90 | -3,56% | 5,52% | 99.360 |
| 12/02/2009 | 34,75 | 35,45 | 33,30 | 35,15 | -0,42% | 6,19% | 118.280 |
| 11/02/2009 | 34,95 | 36,35 | 34,55 | 35,30 | +1,58% | 5,15% | 84.580 |
| 10/02/2009 | 37,00 | 37,50 | 34,75 | 34,75 | -7,09% | 7,43% | 112.000 |
| 09/02/2009 | 37,45 | 38,15 | 36,75 | 37,40 | -0,27% | 3,74% | 64.780 |
| 06/02/2009 | 34,70 | 37,60 | 34,70 | 37,50 | +7,60% | 8,36% | 98.860 |
| 05/02/2009 | 34,00 | 35,55 | 33,70 | 34,85 | +1,90% | 5,44% | 119.780 |
| 04/02/2009 | 34,15 | 35,30 | 33,80 | 34,20 | +1,03% | 4,39% | 77.380 |
| 03/02/2009 | 34,70 | 35,20 | 33,20 | 33,85 | -1,17% | 5,76% | 86.700 |
| 02/02/2009 | 33,00 | 34,45 | 32,90 | 34,25 | +2,24% | 4,70% | 87.820 |