🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 7 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2009 | 28,60 | 30,00 | 28,50 | 29,30 | +1,21% | 5,24% | 61.420 |
| 27/04/2009 | 30,55 | 31,05 | 28,75 | 28,95 | -7,95% | 7,53% | 117.160 |
| 24/04/2009 | 30,90 | 31,60 | 30,20 | 31,45 | +2,44% | 4,53% | 116.380 |
| 23/04/2009 | 32,30 | 33,05 | 29,35 | 30,70 | -4,81% | 11,46% | 110.800 |
| 22/04/2009 | 32,95 | 33,65 | 31,90 | 32,25 | -4,02% | 5,31% | 103.220 |
| 21/04/2009 | 31,60 | 33,60 | 30,35 | 33,60 | +6,16% | 10,28% | 89.460 |
| 20/04/2009 | 34,15 | 34,60 | 31,65 | 31,65 | -9,96% | 8,64% | 109.120 |
| 17/04/2009 | 34,40 | 35,40 | 32,65 | 35,15 | +2,48% | 7,99% | 115.600 |
| 16/04/2009 | 34,00 | 34,75 | 32,65 | 34,30 | +2,39% | 6,18% | 74.140 |
| 15/04/2009 | 32,55 | 33,55 | 31,80 | 33,50 | +2,45% | 5,38% | 72.600 |
| 14/04/2009 | 34,75 | 34,75 | 32,30 | 32,70 | -7,37% | 7,05% | 130.140 |
| 13/04/2009 | 34,45 | 35,30 | 33,20 | 35,30 | +1,15% | 6,10% | 116.480 |
| 09/04/2009 | 32,10 | 34,90 | 31,95 | 34,90 | +11,15% | 9,19% | 129.640 |
| 08/04/2009 | 31,40 | 32,25 | 30,50 | 31,40 | +0,64% | 5,57% | 49.380 |
| 07/04/2009 | 31,45 | 32,65 | 31,10 | 31,20 | -2,19% | 4,93% | 74.640 |
| 06/04/2009 | 32,30 | 32,30 | 30,55 | 31,90 | -2,45% | 5,42% | 75.060 |
| 03/04/2009 | 31,70 | 32,70 | 30,65 | 32,70 | +2,51% | 6,47% | 119.300 |
| 02/04/2009 | 32,05 | 32,05 | 30,75 | 31,90 | +6,51% | 4,06% | 152.700 |
| 01/04/2009 | 29,90 | 31,30 | 29,15 | 29,95 | -0,50% | 7,19% | 131.460 |
| 31/03/2009 | 29,60 | 30,50 | 29,15 | 30,10 | +3,44% | 4,56% | 107.860 |
| 30/03/2009 | 29,40 | 29,75 | 28,90 | 29,10 | -3,80% | 2,89% | 118.180 |
| 27/03/2009 | 31,75 | 32,25 | 30,20 | 30,25 | -5,17% | 6,46% | 79.640 |
| 26/03/2009 | 31,95 | 32,00 | 30,50 | 31,90 | +1,92% | 4,69% | 98.720 |
| 25/03/2009 | 32,50 | 32,50 | 29,20 | 31,30 | +4,33% | 10,15% | 118.680 |
| 24/03/2009 | 32,45 | 33,35 | 29,90 | 30,00 | -9,23% | 10,63% | 111.840 |
| 23/03/2009 | 29,80 | 33,05 | 29,60 | 33,05 | +14,16% | 11,58% | 147.760 |
| 20/03/2009 | 30,00 | 30,60 | 28,95 | 28,95 | -2,36% | 5,50% | 99.880 |
| 19/03/2009 | 31,55 | 31,75 | 29,20 | 29,65 | -4,82% | 8,08% | 101.240 |
| 18/03/2009 | 29,00 | 31,25 | 27,05 | 31,15 | +6,13% | 14,48% | 140.360 |
| 17/03/2009 | 27,50 | 29,35 | 27,25 | 29,35 | +6,92% | 7,64% | 105.340 |