🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 7 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2009 | 30,00 | 30,20 | 28,85 | 29,25 | -1,68% | 4,50% | 95.480 |
| 09/06/2009 | 29,80 | 30,15 | 29,25 | 29,75 | +0,85% | 3,02% | 72.080 |
| 08/06/2009 | 28,65 | 29,90 | 28,60 | 29,50 | +2,79% | 4,54% | 80.080 |
| 05/06/2009 | 29,60 | 29,75 | 28,50 | 28,70 | -2,38% | 4,22% | 63.800 |
| 04/06/2009 | 28,15 | 29,40 | 27,80 | 29,40 | +5,57% | 5,68% | 73.680 |
| 03/06/2009 | 28,00 | 28,35 | 27,40 | 27,85 | -1,76% | 3,39% | 48.160 |
| 02/06/2009 | 27,85 | 28,65 | 27,75 | 28,35 | +1,61% | 3,23% | 148.780 |
| 01/06/2009 | 27,40 | 28,65 | 26,85 | 27,90 | -1,06% | 6,57% | 81.820 |
| 29/05/2009 | 27,85 | 28,25 | 27,05 | 28,20 | +1,99% | 4,31% | 71.060 |
| 28/05/2009 | 27,55 | 27,80 | 26,90 | 27,65 | +0,91% | 3,27% | 46.140 |
| 27/05/2009 | 29,35 | 29,65 | 27,35 | 27,40 | -6,64% | 7,84% | 74.880 |
| 26/05/2009 | 26,85 | 29,35 | 26,85 | 29,35 | +8,30% | 9,31% | 72.940 |
| 22/05/2009 | 27,60 | 28,10 | 27,10 | 27,10 | -1,45% | 3,62% | 35.920 |
| 21/05/2009 | 27,60 | 28,65 | 26,90 | 27,50 | -1,43% | 6,34% | 72.280 |
| 20/05/2009 | 29,35 | 29,85 | 27,75 | 27,90 | -3,79% | 7,16% | 88.420 |
| 19/05/2009 | 30,40 | 30,45 | 28,95 | 29,00 | -5,69% | 4,93% | 55.900 |
| 18/05/2009 | 29,10 | 30,80 | 29,10 | 30,75 | +7,71% | 5,84% | 75.940 |
| 15/05/2009 | 29,45 | 29,75 | 28,40 | 28,55 | -2,89% | 4,58% | 71.140 |
| 14/05/2009 | 29,15 | 29,75 | 28,80 | 29,40 | +1,55% | 3,26% | 67.560 |
| 13/05/2009 | 29,95 | 30,25 | 28,75 | 28,95 | -5,24% | 5,01% | 117.940 |
| 12/05/2009 | 30,45 | 31,05 | 29,55 | 30,55 | +1,33% | 4,93% | 68.940 |
| 11/05/2009 | 31,05 | 31,50 | 30,05 | 30,15 | -4,74% | 4,67% | 81.300 |
| 08/05/2009 | 29,75 | 31,75 | 29,55 | 31,65 | +8,95% | 7,39% | 105.360 |
| 07/05/2009 | 29,50 | 30,10 | 28,85 | 29,05 | +0,87% | 4,24% | 103.480 |
| 06/05/2009 | 29,00 | 29,65 | 28,10 | 28,80 | +1,41% | 5,34% | 118.460 |
| 05/05/2009 | 29,45 | 29,45 | 28,15 | 28,40 | -3,89% | 4,41% | 85.200 |
| 04/05/2009 | 28,65 | 29,90 | 28,10 | 29,55 | +4,79% | 6,28% | 86.200 |
| 01/05/2009 | 28,95 | 30,05 | 28,05 | 28,20 | -6,00% | 6,91% | 64.940 |
| 30/04/2009 | 30,85 | 31,15 | 29,75 | 30,00 | -1,96% | 4,54% | 98.140 |
| 29/04/2009 | 29,55 | 30,65 | 29,00 | 30,60 | +4,44% | 5,58% | 67.240 |