🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,40 USD
Máx. histórico
71,00
8378 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,15%
Rango 52 semanas
37,66 – 59,28
Variación hoy
-0,71%
Cierre anterior
57,81
Rango de hoy
57,26 – 58,11
Volumen hoy
156.916
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,31 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 6 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 34,80 | 35,31 | 34,27 | 35,29 | +1,35% | 2,99% | 77.300 |
| 11/07/2025 | 35,24 | 35,24 | 34,76 | 34,82 | -1,47% | 1,36% | 67.000 |
| 10/07/2025 | 35,20 | 35,59 | 35,15 | 35,34 | +0,17% | 1,25% | 60.600 |
| 09/07/2025 | 35,51 | 35,51 | 35,01 | 35,28 | +0,00% | 1,41% | 58.200 |
| 08/07/2025 | 35,25 | 35,69 | 35,20 | 35,28 | +0,17% | 1,39% | 109.500 |
| 07/07/2025 | 35,28 | 35,82 | 35,04 | 35,22 | -1,01% | 2,21% | 78.900 |
| 03/07/2025 | 35,38 | 35,68 | 34,83 | 35,58 | +1,37% | 2,40% | 57.600 |
| 02/07/2025 | 34,66 | 35,13 | 34,23 | 35,10 | +1,80% | 2,60% | 86.400 |
| 01/07/2025 | 33,31 | 34,78 | 33,29 | 34,48 | +3,17% | 4,47% | 148.600 |
| 30/06/2025 | 33,47 | 33,65 | 33,35 | 33,42 | +0,21% | 0,90% | 135.300 |
| 27/06/2025 | 33,22 | 33,73 | 33,01 | 33,35 | +0,82% | 2,17% | 267.000 |
| 26/06/2025 | 32,33 | 33,10 | 32,20 | 33,08 | +2,48% | 2,78% | 82.100 |
| 25/06/2025 | 32,23 | 32,48 | 32,09 | 32,28 | +0,19% | 1,21% | 74.700 |
| 24/06/2025 | 31,98 | 32,53 | 31,94 | 32,22 | +1,58% | 1,84% | 87.600 |
| 23/06/2025 | 30,87 | 31,72 | 30,72 | 31,72 | +2,89% | 3,24% | 60.400 |
| 20/06/2025 | 30,90 | 31,31 | 30,62 | 30,83 | +0,33% | 2,23% | 170.500 |
| 18/06/2025 | 30,58 | 31,03 | 30,52 | 30,73 | +0,42% | 1,67% | 47.900 |
| 17/06/2025 | 30,73 | 31,13 | 30,57 | 30,60 | -1,13% | 1,82% | 56.800 |
| 16/06/2025 | 31,92 | 31,92 | 30,89 | 30,95 | -2,03% | 3,23% | 98.700 |
| 13/06/2025 | 31,75 | 31,93 | 31,20 | 31,59 | -1,47% | 2,30% | 133.400 |
| 12/06/2025 | 31,81 | 32,09 | 31,49 | 32,06 | +0,09% | 1,89% | 161.200 |
| 11/06/2025 | 32,15 | 32,33 | 31,82 | 32,03 | -0,09% | 1,59% | 140.900 |
| 10/06/2025 | 31,63 | 32,15 | 31,63 | 32,06 | +1,33% | 1,64% | 84.000 |
| 09/06/2025 | 31,60 | 31,80 | 31,36 | 31,64 | +0,57% | 1,39% | 79.700 |
| 06/06/2025 | 31,40 | 31,68 | 30,72 | 31,46 | +0,74% | 3,06% | 78.600 |
| 05/06/2025 | 31,12 | 31,28 | 30,79 | 31,23 | +0,48% | 1,57% | 115.600 |
| 04/06/2025 | 31,34 | 31,48 | 30,96 | 31,08 | -1,02% | 1,66% | 109.700 |
| 03/06/2025 | 30,61 | 31,44 | 30,17 | 31,40 | +2,35% | 4,15% | 102.300 |
| 02/06/2025 | 31,00 | 31,29 | 30,56 | 30,68 | -1,16% | 2,35% | 86.600 |
| 30/05/2025 | 30,95 | 31,21 | 30,86 | 31,04 | -0,39% | 1,13% | 80.500 |