🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 7 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2009 | 27,70 | 29,00 | 27,60 | 28,85 | +3,59% | 5,05% | 92.720 |
| 22/07/2009 | 27,60 | 28,25 | 27,45 | 27,85 | +0,54% | 2,90% | 63.560 |
| 21/07/2009 | 28,15 | 28,70 | 27,45 | 27,70 | -1,60% | 4,44% | 57.640 |
| 20/07/2009 | 28,50 | 28,90 | 27,85 | 28,15 | -1,23% | 3,68% | 102.440 |
| 17/07/2009 | 29,05 | 29,10 | 28,20 | 28,50 | -2,23% | 3,10% | 62.580 |
| 16/07/2009 | 29,00 | 29,35 | 28,50 | 29,15 | +0,17% | 2,93% | 52.800 |
| 15/07/2009 | 28,85 | 29,35 | 28,45 | 29,10 | +2,28% | 3,12% | 105.960 |
| 14/07/2009 | 29,25 | 29,95 | 28,30 | 28,45 | -2,57% | 5,64% | 58.000 |
| 13/07/2009 | 28,05 | 29,25 | 27,90 | 29,20 | +5,04% | 4,81% | 102.020 |
| 10/07/2009 | 28,30 | 28,80 | 27,55 | 27,80 | -2,80% | 4,42% | 80.340 |
| 09/07/2009 | 29,35 | 29,70 | 28,50 | 28,60 | -2,05% | 4,09% | 69.820 |
| 08/07/2009 | 29,50 | 29,70 | 28,55 | 29,20 | -0,17% | 3,90% | 114.320 |
| 07/07/2009 | 29,90 | 30,35 | 29,25 | 29,25 | -1,85% | 3,68% | 74.700 |
| 06/07/2009 | 29,20 | 30,05 | 28,95 | 29,80 | +2,05% | 3,77% | 64.560 |
| 02/07/2009 | 29,60 | 30,05 | 29,20 | 29,20 | -2,67% | 2,87% | 65.520 |
| 01/07/2009 | 29,90 | 30,55 | 29,85 | 30,00 | +1,87% | 2,34% | 73.000 |
| 30/06/2009 | 30,40 | 30,40 | 29,45 | 29,45 | -3,28% | 3,13% | 54.820 |
| 29/06/2009 | 30,90 | 31,05 | 29,60 | 30,45 | -2,09% | 4,69% | 66.740 |
| 26/06/2009 | 29,95 | 31,25 | 29,60 | 31,10 | +2,81% | 5,51% | 119.340 |
| 25/06/2009 | 29,30 | 30,30 | 29,25 | 30,25 | +2,72% | 3,58% | 65.040 |
| 24/06/2009 | 29,50 | 29,80 | 29,25 | 29,45 | +0,51% | 1,86% | 43.700 |
| 23/06/2009 | 29,65 | 30,10 | 28,95 | 29,30 | -0,51% | 3,88% | 62.760 |
| 22/06/2009 | 30,45 | 30,70 | 29,30 | 29,45 | -4,38% | 4,60% | 85.240 |
| 19/06/2009 | 30,40 | 30,80 | 29,95 | 30,80 | +3,18% | 2,80% | 102.740 |
| 18/06/2009 | 29,05 | 30,00 | 28,55 | 29,85 | +2,23% | 4,99% | 35.320 |
| 17/06/2009 | 29,30 | 29,70 | 28,60 | 29,20 | -0,51% | 3,75% | 58.760 |
| 16/06/2009 | 29,95 | 30,00 | 29,35 | 29,35 | -0,68% | 2,17% | 48.700 |
| 15/06/2009 | 29,65 | 30,20 | 29,35 | 29,55 | -2,48% | 2,87% | 74.500 |
| 12/06/2009 | 29,35 | 30,30 | 29,35 | 30,30 | +2,54% | 3,24% | 50.760 |
| 11/06/2009 | 29,40 | 30,25 | 29,30 | 29,55 | +1,03% | 3,23% | 51.940 |