🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 7 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/09/2009 | 29,25 | 30,30 | 29,20 | 30,00 | +2,92% | 3,76% | 50.120 |
| 02/09/2009 | 29,95 | 30,15 | 29,15 | 29,15 | -3,16% | 3,34% | 72.860 |
| 01/09/2009 | 31,10 | 31,35 | 30,00 | 30,10 | -3,22% | 4,34% | 79.600 |
| 31/08/2009 | 31,35 | 31,80 | 30,80 | 31,10 | -1,58% | 3,19% | 61.080 |
| 28/08/2009 | 32,55 | 32,60 | 31,25 | 31,60 | -2,17% | 4,15% | 35.960 |
| 27/08/2009 | 31,85 | 32,50 | 31,05 | 32,30 | +1,41% | 4,55% | 90.120 |
| 26/08/2009 | 32,25 | 32,25 | 31,20 | 31,85 | -1,09% | 3,26% | 62.860 |
| 25/08/2009 | 31,80 | 32,25 | 31,50 | 32,20 | +1,58% | 2,36% | 53.860 |
| 24/08/2009 | 32,45 | 32,65 | 31,40 | 31,70 | -1,86% | 3,85% | 45.020 |
| 21/08/2009 | 32,00 | 32,50 | 31,80 | 32,30 | +2,54% | 2,19% | 85.860 |
| 20/08/2009 | 31,20 | 31,55 | 31,00 | 31,50 | +0,32% | 1,76% | 48.780 |
| 19/08/2009 | 30,85 | 31,60 | 30,65 | 31,40 | +1,13% | 3,08% | 45.140 |
| 18/08/2009 | 30,95 | 31,40 | 30,60 | 31,05 | +0,98% | 2,58% | 75.860 |
| 17/08/2009 | 31,50 | 31,70 | 30,70 | 30,75 | -3,30% | 3,17% | 45.520 |
| 14/08/2009 | 32,50 | 32,70 | 31,30 | 31,80 | -2,00% | 4,31% | 72.260 |
| 13/08/2009 | 32,75 | 33,00 | 32,25 | 32,45 | -0,61% | 2,29% | 56.860 |
| 12/08/2009 | 32,30 | 33,40 | 32,15 | 32,65 | +0,93% | 3,87% | 72.560 |
| 11/08/2009 | 33,00 | 33,25 | 31,75 | 32,35 | -2,85% | 4,55% | 48.720 |
| 10/08/2009 | 32,60 | 34,15 | 32,60 | 33,30 | +1,52% | 4,75% | 65.980 |
| 07/08/2009 | 31,90 | 34,10 | 31,60 | 32,80 | +3,96% | 7,84% | 131.520 |
| 06/08/2009 | 31,40 | 32,15 | 30,80 | 31,55 | +1,28% | 4,30% | 87.700 |
| 05/08/2009 | 31,50 | 31,70 | 30,85 | 31,15 | -0,80% | 2,70% | 112.980 |
| 04/08/2009 | 30,65 | 31,70 | 30,65 | 31,40 | +1,45% | 3,43% | 58.460 |
| 03/08/2009 | 31,75 | 31,80 | 30,65 | 30,95 | -1,59% | 3,62% | 83.620 |
| 31/07/2009 | 31,00 | 31,95 | 30,10 | 31,45 | +0,64% | 5,97% | 101.980 |
| 30/07/2009 | 30,00 | 31,50 | 29,80 | 31,25 | +5,04% | 5,67% | 89.020 |
| 29/07/2009 | 29,40 | 30,00 | 29,20 | 29,75 | +0,51% | 2,72% | 63.940 |
| 28/07/2009 | 29,10 | 29,60 | 28,60 | 29,60 | +1,20% | 3,44% | 51.700 |
| 27/07/2009 | 28,60 | 29,25 | 28,35 | 29,25 | +2,45% | 3,15% | 51.100 |
| 24/07/2009 | 28,50 | 28,75 | 28,25 | 28,55 | -1,04% | 1,75% | 35.640 |