🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 7 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2009 | 31,85 | 32,15 | 31,25 | 32,05 | +0,16% | 2,83% | 55.840 |
| 15/10/2009 | 32,05 | 32,40 | 31,75 | 32,00 | -1,08% | 2,03% | 47.680 |
| 14/10/2009 | 32,70 | 32,70 | 32,10 | 32,35 | +0,62% | 1,83% | 53.780 |
| 13/10/2009 | 32,30 | 32,45 | 31,75 | 32,15 | -0,92% | 2,17% | 58.720 |
| 12/10/2009 | 32,95 | 32,95 | 31,95 | 32,45 | -0,31% | 3,03% | 26.680 |
| 09/10/2009 | 31,90 | 32,65 | 31,90 | 32,55 | +1,72% | 2,35% | 52.780 |
| 08/10/2009 | 31,65 | 32,40 | 31,55 | 32,00 | +2,40% | 2,69% | 91.540 |
| 07/10/2009 | 30,85 | 31,40 | 30,35 | 31,25 | +0,97% | 3,40% | 82.600 |
| 06/10/2009 | 30,95 | 31,60 | 30,50 | 30,95 | +0,98% | 3,55% | 30.500 |
| 05/10/2009 | 30,55 | 31,40 | 30,30 | 30,65 | +1,16% | 3,60% | 51.960 |
| 02/10/2009 | 30,55 | 30,90 | 30,25 | 30,30 | -1,62% | 2,13% | 34.700 |
| 01/10/2009 | 31,20 | 31,30 | 30,65 | 30,80 | -1,44% | 2,08% | 47.460 |
| 30/09/2009 | 32,15 | 32,70 | 31,00 | 31,25 | -2,50% | 5,29% | 48.080 |
| 29/09/2009 | 32,60 | 32,80 | 32,00 | 32,05 | -1,84% | 2,45% | 40.160 |
| 28/09/2009 | 32,05 | 32,65 | 31,70 | 32,65 | +2,83% | 2,96% | 41.000 |
| 25/09/2009 | 31,75 | 32,10 | 31,15 | 31,75 | -0,63% | 2,99% | 41.080 |
| 24/09/2009 | 32,50 | 32,85 | 31,70 | 31,95 | -1,54% | 3,54% | 53.800 |
| 23/09/2009 | 32,75 | 33,30 | 32,30 | 32,45 | -0,46% | 3,05% | 53.740 |
| 22/09/2009 | 32,05 | 32,80 | 31,55 | 32,60 | +2,35% | 3,90% | 68.100 |
| 21/09/2009 | 31,85 | 32,50 | 31,75 | 31,85 | -1,39% | 2,35% | 33.740 |
| 18/09/2009 | 32,25 | 33,50 | 31,70 | 32,30 | +0,62% | 5,58% | 95.840 |
| 17/09/2009 | 32,55 | 32,55 | 31,85 | 32,10 | -1,23% | 2,15% | 54.200 |
| 16/09/2009 | 30,95 | 32,50 | 30,75 | 32,50 | +5,01% | 5,65% | 53.100 |
| 15/09/2009 | 30,65 | 31,05 | 30,20 | 30,95 | +0,98% | 2,77% | 47.120 |
| 14/09/2009 | 30,35 | 30,70 | 30,20 | 30,65 | +0,33% | 1,65% | 47.940 |
| 11/09/2009 | 30,95 | 31,15 | 30,55 | 30,55 | -1,45% | 1,94% | 52.980 |
| 10/09/2009 | 31,15 | 31,20 | 30,45 | 31,00 | -0,96% | 2,41% | 44.340 |
| 09/09/2009 | 30,75 | 31,40 | 30,55 | 31,30 | +1,46% | 2,76% | 56.740 |
| 08/09/2009 | 30,80 | 30,85 | 30,00 | 30,85 | +0,82% | 2,76% | 49.280 |
| 04/09/2009 | 30,00 | 30,65 | 29,70 | 30,60 | +2,00% | 3,17% | 64.880 |