🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 7 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/11/2009 | 29,75 | 31,00 | 29,60 | 30,80 | +3,53% | 4,71% | 75.500 |
| 27/11/2009 | 29,80 | 31,05 | 29,75 | 29,75 | -3,88% | 4,36% | 32.120 |
| 25/11/2009 | 31,40 | 31,80 | 30,95 | 30,95 | -0,96% | 2,71% | 32.540 |
| 24/11/2009 | 31,35 | 31,45 | 30,45 | 31,25 | -0,48% | 3,19% | 38.900 |
| 23/11/2009 | 31,00 | 31,70 | 31,00 | 31,40 | +2,95% | 2,26% | 52.420 |
| 20/11/2009 | 30,05 | 31,00 | 30,05 | 30,50 | +0,99% | 3,16% | 35.780 |
| 19/11/2009 | 31,05 | 31,05 | 29,75 | 30,20 | -3,82% | 4,19% | 46.700 |
| 18/11/2009 | 31,25 | 31,40 | 30,85 | 31,40 | +0,80% | 1,76% | 38.900 |
| 17/11/2009 | 30,20 | 31,15 | 29,85 | 31,15 | +2,64% | 4,30% | 61.080 |
| 16/11/2009 | 29,40 | 30,50 | 29,40 | 30,35 | +4,48% | 3,74% | 71.900 |
| 13/11/2009 | 28,85 | 29,60 | 28,70 | 29,05 | +1,40% | 3,12% | 44.700 |
| 12/11/2009 | 29,50 | 30,00 | 28,65 | 28,65 | -2,88% | 4,58% | 45.460 |
| 11/11/2009 | 29,30 | 30,00 | 28,80 | 29,50 | +4,80% | 4,10% | 67.260 |
| 10/11/2009 | 28,90 | 29,25 | 27,95 | 28,15 | -3,26% | 4,50% | 43.820 |
| 09/11/2009 | 29,20 | 29,40 | 28,75 | 29,10 | +1,04% | 2,23% | 47.720 |
| 06/11/2009 | 28,65 | 29,05 | 28,45 | 28,80 | -1,03% | 2,09% | 55.360 |
| 05/11/2009 | 28,75 | 29,20 | 28,65 | 29,10 | +1,93% | 1,91% | 35.080 |
| 04/11/2009 | 29,40 | 29,45 | 28,40 | 28,55 | -2,06% | 3,57% | 69.580 |
| 03/11/2009 | 29,00 | 29,40 | 28,75 | 29,15 | -0,68% | 2,24% | 38.120 |
| 02/11/2009 | 29,85 | 30,05 | 28,90 | 29,35 | -1,34% | 3,85% | 47.120 |
| 30/10/2009 | 30,40 | 30,60 | 29,65 | 29,75 | -3,25% | 3,13% | 107.480 |
| 29/10/2009 | 30,45 | 30,80 | 30,05 | 30,75 | +1,99% | 2,46% | 68.460 |
| 28/10/2009 | 30,35 | 30,65 | 30,10 | 30,15 | -0,50% | 1,81% | 49.220 |
| 27/10/2009 | 30,45 | 31,15 | 30,30 | 30,30 | -0,49% | 2,79% | 50.460 |
| 26/10/2009 | 30,60 | 31,35 | 30,10 | 30,45 | -0,49% | 4,08% | 30.040 |
| 23/10/2009 | 31,40 | 31,70 | 30,25 | 30,60 | -2,55% | 4,62% | 59.900 |
| 22/10/2009 | 30,65 | 31,65 | 30,35 | 31,40 | +2,45% | 4,24% | 43.540 |
| 21/10/2009 | 31,30 | 32,20 | 30,55 | 30,65 | -2,39% | 5,27% | 75.820 |
| 20/10/2009 | 32,45 | 32,50 | 31,35 | 31,40 | -3,38% | 3,54% | 40.720 |
| 19/10/2009 | 32,25 | 32,65 | 31,60 | 32,50 | +1,40% | 3,26% | 37.560 |