🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 7 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2010 | 30,10 | 30,95 | 30,00 | 30,70 | +2,16% | 3,16% | 70.180 |
| 12/01/2010 | 30,30 | 30,60 | 30,00 | 30,05 | -1,31% | 1,98% | 37.800 |
| 11/01/2010 | 30,95 | 30,95 | 30,35 | 30,45 | -0,81% | 1,94% | 24.720 |
| 08/01/2010 | 30,75 | 30,90 | 30,40 | 30,70 | -0,32% | 1,63% | 32.940 |
| 07/01/2010 | 30,35 | 30,90 | 30,20 | 30,80 | +1,15% | 2,31% | 45.280 |
| 06/01/2010 | 30,90 | 31,45 | 30,30 | 30,45 | -1,46% | 3,72% | 53.700 |
| 05/01/2010 | 32,00 | 32,20 | 30,70 | 30,90 | -3,44% | 4,69% | 51.920 |
| 04/01/2010 | 32,05 | 32,25 | 31,45 | 32,00 | +1,59% | 2,50% | 33.200 |
| 31/12/2009 | 31,70 | 32,15 | 31,50 | 31,50 | -0,63% | 2,05% | 53.940 |
| 30/12/2009 | 31,30 | 31,90 | 31,05 | 31,70 | +1,12% | 2,72% | 47.200 |
| 29/12/2009 | 31,30 | 31,65 | 31,25 | 31,35 | +0,16% | 1,28% | 19.260 |
| 28/12/2009 | 31,95 | 31,95 | 31,10 | 31,30 | -1,88% | 2,66% | 24.500 |
| 24/12/2009 | 31,95 | 32,10 | 31,65 | 31,90 | +0,16% | 1,41% | 11.120 |
| 23/12/2009 | 32,00 | 32,35 | 31,70 | 31,85 | -0,31% | 2,03% | 42.960 |
| 22/12/2009 | 32,25 | 32,40 | 31,90 | 31,95 | -1,24% | 1,55% | 40.560 |
| 21/12/2009 | 31,90 | 32,45 | 31,20 | 32,35 | +1,57% | 3,92% | 46.820 |
| 18/12/2009 | 31,50 | 31,85 | 30,90 | 31,85 | +2,41% | 3,02% | 214.700 |
| 17/12/2009 | 31,30 | 31,60 | 30,90 | 31,10 | -1,58% | 2,24% | 41.020 |
| 16/12/2009 | 32,10 | 32,30 | 31,30 | 31,60 | -0,94% | 3,12% | 42.860 |
| 15/12/2009 | 32,45 | 32,50 | 31,90 | 31,90 | -1,69% | 1,85% | 80.060 |
| 14/12/2009 | 31,60 | 32,45 | 31,15 | 32,45 | +3,02% | 4,11% | 57.660 |
| 11/12/2009 | 30,95 | 31,55 | 30,70 | 31,50 | +2,11% | 2,75% | 29.260 |
| 10/12/2009 | 31,75 | 31,90 | 30,50 | 30,85 | -2,53% | 4,41% | 39.860 |
| 09/12/2009 | 31,55 | 31,70 | 31,00 | 31,65 | +0,64% | 2,22% | 36.680 |
| 08/12/2009 | 31,65 | 31,75 | 30,90 | 31,45 | -1,10% | 2,69% | 58.360 |
| 07/12/2009 | 31,60 | 32,25 | 31,00 | 31,80 | +0,32% | 3,96% | 46.540 |
| 04/12/2009 | 31,05 | 31,75 | 30,90 | 31,70 | +3,76% | 2,74% | 58.500 |
| 03/12/2009 | 31,75 | 31,85 | 30,45 | 30,55 | -3,32% | 4,41% | 53.720 |
| 02/12/2009 | 31,30 | 31,65 | 30,80 | 31,60 | +0,80% | 2,72% | 46.060 |
| 01/12/2009 | 31,00 | 31,35 | 30,30 | 31,35 | +1,79% | 3,39% | 109.160 |