🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 7 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2010 | 30,40 | 30,75 | 30,00 | 30,25 | -2,73% | 2,47% | 61.100 |
| 25/02/2010 | 30,50 | 31,10 | 30,45 | 31,10 | +1,14% | 2,13% | 63.480 |
| 24/02/2010 | 30,20 | 30,90 | 29,95 | 30,75 | +2,16% | 3,15% | 54.360 |
| 23/02/2010 | 30,10 | 30,35 | 29,75 | 30,10 | -0,17% | 1,99% | 85.340 |
| 22/02/2010 | 30,00 | 30,30 | 29,60 | 30,15 | +1,01% | 2,33% | 32.340 |
| 19/02/2010 | 29,80 | 30,00 | 29,55 | 29,85 | +0,17% | 1,51% | 47.820 |
| 18/02/2010 | 29,50 | 29,85 | 29,15 | 29,80 | +1,19% | 2,37% | 37.760 |
| 17/02/2010 | 29,20 | 29,50 | 28,80 | 29,45 | +1,55% | 2,40% | 83.320 |
| 16/02/2010 | 28,85 | 29,50 | 28,55 | 29,00 | +1,22% | 3,29% | 34.780 |
| 12/02/2010 | 28,20 | 28,65 | 27,85 | 28,65 | +0,70% | 2,84% | 70.280 |
| 11/02/2010 | 27,85 | 28,45 | 27,50 | 28,45 | +1,43% | 3,41% | 57.960 |
| 10/02/2010 | 27,85 | 28,05 | 27,35 | 28,05 | +0,18% | 2,51% | 45.000 |
| 09/02/2010 | 28,15 | 28,45 | 27,60 | 28,00 | +0,54% | 3,02% | 61.040 |
| 08/02/2010 | 28,45 | 28,45 | 27,85 | 27,85 | -1,94% | 2,11% | 46.640 |
| 05/02/2010 | 28,15 | 28,70 | 27,70 | 28,40 | +0,89% | 3,55% | 59.400 |
| 04/02/2010 | 28,85 | 29,25 | 28,15 | 28,15 | -2,93% | 3,81% | 78.740 |
| 03/02/2010 | 29,45 | 29,65 | 28,80 | 29,00 | -1,86% | 2,89% | 48.040 |
| 02/02/2010 | 29,90 | 30,20 | 29,40 | 29,55 | -1,34% | 2,68% | 89.080 |
| 01/02/2010 | 30,15 | 30,60 | 29,75 | 29,95 | -0,17% | 2,82% | 83.120 |
| 29/01/2010 | 30,65 | 30,90 | 30,00 | 30,00 | -2,12% | 2,94% | 95.980 |
| 28/01/2010 | 30,35 | 30,85 | 29,80 | 30,65 | +0,99% | 3,46% | 119.960 |
| 27/01/2010 | 29,50 | 30,40 | 29,50 | 30,35 | +2,19% | 3,05% | 56.660 |
| 26/01/2010 | 29,45 | 30,10 | 29,30 | 29,70 | +0,68% | 2,72% | 55.740 |
| 25/01/2010 | 29,60 | 29,80 | 29,25 | 29,50 | +0,34% | 1,86% | 35.380 |
| 22/01/2010 | 29,85 | 30,30 | 29,30 | 29,40 | -1,51% | 3,35% | 55.220 |
| 21/01/2010 | 30,55 | 30,75 | 29,85 | 29,85 | -1,81% | 2,95% | 75.420 |
| 20/01/2010 | 31,10 | 31,55 | 30,30 | 30,40 | -2,88% | 4,02% | 66.960 |
| 19/01/2010 | 30,75 | 31,45 | 30,50 | 31,30 | +1,79% | 3,09% | 56.180 |
| 15/01/2010 | 31,15 | 31,15 | 30,45 | 30,75 | -0,81% | 2,25% | 79.480 |
| 14/01/2010 | 30,65 | 31,25 | 30,45 | 31,00 | +0,98% | 2,61% | 34.780 |