🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 6 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/04/2010 | 31,90 | 31,90 | 31,30 | 31,55 | -0,79% | 1,88% | 47.260 |
| 09/04/2010 | 32,25 | 32,25 | 31,50 | 31,80 | -1,24% | 2,33% | 31.140 |
| 08/04/2010 | 31,75 | 32,20 | 31,40 | 32,20 | +0,78% | 2,52% | 36.760 |
| 07/04/2010 | 31,60 | 32,30 | 31,45 | 31,95 | +0,63% | 2,69% | 46.500 |
| 06/04/2010 | 31,05 | 31,85 | 31,05 | 31,75 | +1,60% | 2,58% | 31.280 |
| 05/04/2010 | 31,45 | 31,55 | 31,00 | 31,25 | +0,16% | 1,75% | 34.240 |
| 01/04/2010 | 31,25 | 31,55 | 30,85 | 31,20 | +1,13% | 2,24% | 35.960 |
| 31/03/2010 | 31,10 | 31,90 | 30,80 | 30,85 | -1,75% | 3,54% | 60.060 |
| 30/03/2010 | 31,25 | 31,45 | 30,75 | 31,40 | +0,96% | 2,24% | 42.740 |
| 29/03/2010 | 31,40 | 31,50 | 30,80 | 31,10 | -0,32% | 2,23% | 25.320 |
| 26/03/2010 | 32,30 | 32,35 | 31,10 | 31,20 | -2,65% | 3,87% | 37.120 |
| 25/03/2010 | 32,85 | 33,20 | 32,00 | 32,05 | -1,84% | 3,65% | 66.360 |
| 24/03/2010 | 32,75 | 33,10 | 32,20 | 32,65 | -0,61% | 2,75% | 50.020 |
| 23/03/2010 | 32,45 | 32,90 | 32,05 | 32,85 | +1,08% | 2,62% | 48.760 |
| 22/03/2010 | 31,90 | 32,55 | 31,30 | 32,50 | +0,62% | 3,92% | 58.420 |
| 19/03/2010 | 31,50 | 32,30 | 30,65 | 32,30 | +3,19% | 5,24% | 157.560 |
| 18/03/2010 | 31,20 | 31,50 | 31,00 | 31,30 | -0,16% | 1,60% | 27.000 |
| 17/03/2010 | 31,25 | 31,45 | 31,15 | 31,35 | +0,32% | 0,96% | 29.960 |
| 16/03/2010 | 31,20 | 31,25 | 31,00 | 31,25 | +0,16% | 0,80% | 20.440 |
| 15/03/2010 | 30,90 | 31,25 | 30,80 | 31,20 | +0,48% | 1,46% | 25.840 |
| 12/03/2010 | 31,20 | 31,20 | 30,85 | 31,05 | -0,64% | 1,12% | 39.380 |
| 11/03/2010 | 30,85 | 31,25 | 30,50 | 31,25 | +0,64% | 2,43% | 26.920 |
| 10/03/2010 | 30,65 | 31,15 | 30,65 | 31,05 | +0,98% | 1,63% | 32.920 |
| 09/03/2010 | 30,25 | 30,95 | 30,25 | 30,75 | +0,99% | 2,31% | 41.920 |
| 08/03/2010 | 31,00 | 31,10 | 30,40 | 30,45 | -2,09% | 2,26% | 54.680 |
| 05/03/2010 | 30,70 | 31,10 | 30,10 | 31,10 | +1,63% | 3,26% | 62.400 |
| 04/03/2010 | 30,25 | 30,65 | 29,80 | 30,60 | +1,66% | 2,81% | 36.980 |
| 03/03/2010 | 30,80 | 30,90 | 29,95 | 30,10 | -2,75% | 3,08% | 52.620 |
| 02/03/2010 | 30,90 | 31,00 | 30,65 | 30,95 | +0,49% | 1,13% | 92.460 |
| 01/03/2010 | 30,45 | 31,05 | 30,45 | 30,80 | +1,82% | 1,97% | 71.640 |