🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 6 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/05/2010 | 32,05 | 32,70 | 31,10 | 31,10 | -3,42% | 4,99% | 56.640 |
| 21/05/2010 | 31,40 | 32,60 | 31,40 | 32,20 | +1,10% | 3,82% | 105.580 |
| 20/05/2010 | 32,65 | 33,10 | 31,80 | 31,85 | -4,64% | 3,98% | 114.680 |
| 19/05/2010 | 33,85 | 34,30 | 33,05 | 33,40 | -1,33% | 3,69% | 44.480 |
| 18/05/2010 | 35,30 | 35,35 | 32,50 | 33,85 | -2,73% | 8,07% | 71.400 |
| 17/05/2010 | 34,60 | 34,95 | 33,80 | 34,80 | +1,02% | 3,32% | 46.340 |
| 14/05/2010 | 34,60 | 34,60 | 33,95 | 34,45 | -1,43% | 1,88% | 42.160 |
| 13/05/2010 | 35,05 | 35,30 | 33,20 | 34,95 | -0,99% | 5,99% | 69.960 |
| 12/05/2010 | 34,95 | 35,55 | 34,20 | 35,30 | +1,58% | 3,86% | 89.840 |
| 11/05/2010 | 34,00 | 35,30 | 33,85 | 34,75 | +0,58% | 4,26% | 70.820 |
| 10/05/2010 | 34,20 | 34,60 | 33,40 | 34,55 | +5,98% | 3,51% | 76.340 |
| 07/05/2010 | 33,15 | 33,70 | 32,40 | 32,60 | -1,81% | 3,92% | 111.640 |
| 06/05/2010 | 33,40 | 33,90 | 30,95 | 33,20 | -1,04% | 8,83% | 134.540 |
| 05/05/2010 | 33,10 | 33,85 | 32,90 | 33,55 | +0,45% | 2,87% | 71.340 |
| 04/05/2010 | 33,50 | 33,65 | 32,95 | 33,40 | -1,76% | 2,09% | 81.500 |
| 03/05/2010 | 33,55 | 34,00 | 33,25 | 34,00 | +2,26% | 2,24% | 36.420 |
| 30/04/2010 | 35,20 | 35,30 | 33,25 | 33,25 | -5,81% | 5,82% | 74.100 |
| 29/04/2010 | 34,40 | 35,30 | 33,85 | 35,30 | +3,52% | 4,22% | 53.080 |
| 28/04/2010 | 34,15 | 34,75 | 33,85 | 34,10 | +0,89% | 2,64% | 34.840 |
| 27/04/2010 | 33,55 | 35,40 | 33,55 | 33,80 | +0,00% | 5,51% | 77.700 |
| 26/04/2010 | 35,15 | 35,15 | 33,50 | 33,80 | -4,25% | 4,69% | 58.840 |
| 23/04/2010 | 35,65 | 35,65 | 35,00 | 35,30 | -1,26% | 1,82% | 42.960 |
| 22/04/2010 | 34,30 | 35,90 | 34,10 | 35,75 | +2,88% | 5,25% | 70.500 |
| 21/04/2010 | 32,85 | 35,00 | 32,60 | 34,75 | +5,62% | 7,31% | 86.800 |
| 20/04/2010 | 32,10 | 32,90 | 31,85 | 32,90 | +2,49% | 3,27% | 55.000 |
| 19/04/2010 | 31,75 | 32,20 | 31,35 | 32,10 | +0,47% | 2,68% | 39.400 |
| 16/04/2010 | 32,55 | 32,55 | 31,60 | 31,95 | -1,84% | 2,92% | 65.540 |
| 15/04/2010 | 32,25 | 32,75 | 32,25 | 32,55 | +0,62% | 1,55% | 32.400 |
| 14/04/2010 | 31,65 | 32,40 | 31,65 | 32,35 | +2,54% | 2,37% | 42.860 |
| 13/04/2010 | 31,55 | 31,55 | 31,00 | 31,55 | +0,00% | 1,74% | 29.260 |