🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 6 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2010 | 27,50 | 28,05 | 27,40 | 28,00 | +1,82% | 2,36% | 119.860 |
| 06/07/2010 | 28,35 | 29,00 | 27,30 | 27,50 | -1,43% | 6,00% | 72.720 |
| 02/07/2010 | 27,95 | 28,40 | 27,55 | 27,90 | +0,54% | 3,04% | 60.820 |
| 01/07/2010 | 28,15 | 29,35 | 27,15 | 27,75 | -0,89% | 7,82% | 82.160 |
| 30/06/2010 | 28,75 | 29,80 | 27,90 | 28,00 | -2,44% | 6,61% | 70.580 |
| 29/06/2010 | 30,10 | 30,35 | 28,30 | 28,70 | -6,21% | 6,81% | 147.020 |
| 28/06/2010 | 30,85 | 31,50 | 30,55 | 30,60 | -1,29% | 3,08% | 37.240 |
| 25/06/2010 | 30,40 | 31,10 | 29,95 | 31,00 | +2,48% | 3,78% | 317.080 |
| 24/06/2010 | 30,40 | 31,50 | 30,10 | 30,25 | -0,98% | 4,61% | 61.200 |
| 23/06/2010 | 30,55 | 30,80 | 30,40 | 30,55 | +0,16% | 1,31% | 42.340 |
| 22/06/2010 | 30,75 | 31,35 | 30,40 | 30,50 | -0,16% | 3,09% | 43.900 |
| 21/06/2010 | 31,25 | 31,25 | 30,50 | 30,55 | -1,29% | 2,40% | 35.400 |
| 18/06/2010 | 31,05 | 31,05 | 30,45 | 30,95 | +0,49% | 1,93% | 63.980 |
| 17/06/2010 | 31,00 | 31,00 | 30,45 | 30,80 | +0,16% | 1,77% | 19.180 |
| 16/06/2010 | 30,30 | 31,00 | 29,90 | 30,75 | +0,65% | 3,63% | 21.880 |
| 15/06/2010 | 30,00 | 30,65 | 29,65 | 30,55 | +2,52% | 3,33% | 34.880 |
| 14/06/2010 | 30,10 | 30,40 | 29,65 | 29,80 | +0,17% | 2,49% | 38.860 |
| 11/06/2010 | 29,15 | 29,85 | 29,15 | 29,75 | +0,68% | 2,40% | 28.380 |
| 10/06/2010 | 29,35 | 29,75 | 29,10 | 29,55 | +2,25% | 2,21% | 53.340 |
| 09/06/2010 | 29,05 | 29,10 | 28,45 | 28,90 | +0,52% | 2,24% | 48.940 |
| 08/06/2010 | 28,90 | 29,05 | 28,00 | 28,75 | +0,17% | 3,63% | 55.660 |
| 07/06/2010 | 29,00 | 29,55 | 28,65 | 28,70 | -0,69% | 3,10% | 61.960 |
| 04/06/2010 | 29,85 | 29,95 | 28,90 | 28,90 | -5,25% | 3,52% | 84.220 |
| 03/06/2010 | 30,60 | 30,90 | 30,05 | 30,50 | +0,33% | 2,78% | 41.880 |
| 02/06/2010 | 29,40 | 30,45 | 29,40 | 30,40 | +2,01% | 3,57% | 103.920 |
| 01/06/2010 | 30,65 | 30,65 | 29,80 | 29,80 | -4,33% | 2,77% | 109.300 |
| 28/05/2010 | 31,50 | 31,50 | 30,65 | 31,15 | -1,74% | 2,70% | 59.700 |
| 27/05/2010 | 31,45 | 31,80 | 30,90 | 31,70 | +3,09% | 2,86% | 71.620 |
| 26/05/2010 | 31,15 | 31,60 | 30,40 | 30,75 | -0,81% | 3,85% | 83.580 |
| 25/05/2010 | 30,45 | 31,65 | 30,05 | 31,00 | -0,32% | 5,25% | 79.660 |