🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 6 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2010 | 27,80 | 28,40 | 27,70 | 28,00 | +0,54% | 2,52% | 52.300 |
| 17/08/2010 | 27,55 | 27,95 | 27,10 | 27,85 | +2,58% | 3,09% | 45.420 |
| 16/08/2010 | 26,55 | 27,30 | 26,55 | 27,15 | +2,07% | 2,82% | 35.960 |
| 13/08/2010 | 27,00 | 27,25 | 26,55 | 26,60 | -2,21% | 2,59% | 45.680 |
| 12/08/2010 | 26,50 | 27,45 | 26,50 | 27,20 | +2,06% | 3,58% | 49.360 |
| 11/08/2010 | 27,75 | 28,35 | 26,65 | 26,65 | -5,16% | 6,13% | 69.860 |
| 10/08/2010 | 28,55 | 28,75 | 28,00 | 28,10 | -3,10% | 2,63% | 28.840 |
| 09/08/2010 | 28,10 | 29,05 | 27,75 | 29,00 | +3,76% | 4,63% | 51.460 |
| 06/08/2010 | 27,85 | 28,20 | 27,50 | 27,95 | -0,71% | 2,51% | 32.820 |
| 05/08/2010 | 28,40 | 28,70 | 28,15 | 28,15 | -1,92% | 1,94% | 40.840 |
| 04/08/2010 | 28,75 | 29,05 | 28,50 | 28,70 | +0,53% | 1,91% | 42.820 |
| 03/08/2010 | 28,75 | 29,55 | 28,50 | 28,55 | -1,04% | 3,65% | 37.660 |
| 02/08/2010 | 29,65 | 29,65 | 28,50 | 28,85 | -0,86% | 3,88% | 45.200 |
| 30/07/2010 | 28,70 | 29,55 | 28,70 | 29,10 | -0,34% | 2,96% | 23.960 |
| 29/07/2010 | 29,05 | 29,55 | 28,80 | 29,20 | +1,39% | 2,58% | 36.420 |
| 28/07/2010 | 29,35 | 29,45 | 28,65 | 28,80 | -1,87% | 2,73% | 39.120 |
| 27/07/2010 | 29,45 | 29,75 | 28,90 | 29,35 | +0,86% | 2,89% | 60.320 |
| 26/07/2010 | 28,40 | 29,40 | 27,90 | 29,10 | +3,01% | 5,28% | 83.820 |
| 23/07/2010 | 27,30 | 28,30 | 27,30 | 28,25 | +3,29% | 3,66% | 47.480 |
| 22/07/2010 | 26,80 | 27,40 | 26,75 | 27,35 | +3,99% | 2,43% | 84.520 |
| 21/07/2010 | 27,95 | 27,95 | 26,30 | 26,30 | -4,88% | 5,90% | 51.060 |
| 20/07/2010 | 26,95 | 27,65 | 26,75 | 27,65 | +0,91% | 3,34% | 59.020 |
| 19/07/2010 | 27,45 | 27,85 | 27,00 | 27,40 | +0,37% | 3,10% | 38.620 |
| 16/07/2010 | 28,45 | 28,50 | 27,25 | 27,30 | -5,04% | 4,39% | 91.280 |
| 15/07/2010 | 29,25 | 29,40 | 28,30 | 28,75 | -1,88% | 3,76% | 39.920 |
| 14/07/2010 | 29,40 | 29,65 | 28,75 | 29,30 | -1,01% | 3,06% | 93.160 |
| 13/07/2010 | 28,25 | 29,60 | 28,10 | 29,60 | +5,71% | 5,31% | 90.060 |
| 12/07/2010 | 28,35 | 28,70 | 27,95 | 28,00 | -1,93% | 2,65% | 34.560 |
| 09/07/2010 | 28,40 | 28,80 | 28,25 | 28,55 | +0,00% | 1,94% | 38.020 |
| 08/07/2010 | 28,40 | 28,70 | 28,15 | 28,55 | +1,96% | 1,94% | 55.480 |