🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,40 USD
Máx. histórico
71,00
8378 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,15%
Rango 52 semanas
37,66 – 59,28
Variación hoy
-0,71%
Cierre anterior
57,81
Rango de hoy
57,26 – 58,11
Volumen hoy
156.916
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,31 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 3 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 37,78 | 38,21 | 37,73 | 38,03 | +0,34% | 1,27% | 209.600 |
| 22/08/2025 | 36,28 | 38,01 | 36,19 | 37,90 | +5,10% | 5,02% | 160.200 |
| 21/08/2025 | 35,80 | 36,22 | 35,67 | 36,06 | +0,17% | 1,54% | 138.600 |
| 20/08/2025 | 35,64 | 36,19 | 35,36 | 36,00 | +1,81% | 2,33% | 200.300 |
| 19/08/2025 | 35,53 | 35,76 | 35,26 | 35,36 | -0,23% | 1,41% | 69.400 |
| 18/08/2025 | 35,25 | 35,54 | 34,92 | 35,44 | +0,57% | 1,76% | 86.400 |
| 15/08/2025 | 35,75 | 35,77 | 34,90 | 35,24 | -1,09% | 2,43% | 298.400 |
| 14/08/2025 | 35,01 | 35,70 | 35,01 | 35,63 | +0,34% | 1,97% | 108.000 |
| 13/08/2025 | 35,16 | 35,60 | 34,85 | 35,51 | +1,75% | 2,13% | 104.400 |
| 12/08/2025 | 33,65 | 34,90 | 33,27 | 34,90 | +4,55% | 4,84% | 91.800 |
| 11/08/2025 | 33,56 | 33,58 | 33,12 | 33,38 | +0,09% | 1,37% | 82.800 |
| 08/08/2025 | 33,19 | 33,41 | 32,86 | 33,35 | +1,40% | 1,66% | 77.300 |
| 07/08/2025 | 33,11 | 33,15 | 32,82 | 32,89 | -0,54% | 1,00% | 54.600 |
| 06/08/2025 | 33,14 | 33,34 | 32,97 | 33,07 | -0,42% | 1,12% | 46.600 |
| 05/08/2025 | 33,25 | 33,25 | 32,62 | 33,21 | +0,06% | 1,89% | 69.600 |
| 04/08/2025 | 33,06 | 33,82 | 32,92 | 33,19 | +0,42% | 2,72% | 69.700 |
| 01/08/2025 | 33,23 | 33,38 | 32,66 | 33,05 | -1,52% | 2,17% | 115.300 |
| 31/07/2025 | 33,47 | 33,79 | 33,27 | 33,56 | -0,77% | 1,55% | 100.800 |
| 30/07/2025 | 34,45 | 34,84 | 33,63 | 33,82 | -1,40% | 3,51% | 57.900 |
| 29/07/2025 | 34,93 | 35,03 | 34,29 | 34,30 | -1,18% | 2,12% | 50.600 |
| 28/07/2025 | 34,72 | 34,87 | 34,42 | 34,71 | +0,03% | 1,30% | 59.500 |
| 25/07/2025 | 34,82 | 34,82 | 34,40 | 34,70 | -0,54% | 1,21% | 74.300 |
| 24/07/2025 | 35,59 | 35,63 | 34,87 | 34,89 | -2,81% | 2,14% | 101.700 |
| 23/07/2025 | 35,82 | 35,96 | 35,15 | 35,90 | +0,50% | 2,26% | 85.100 |
| 22/07/2025 | 35,85 | 36,49 | 35,30 | 35,72 | +1,28% | 3,32% | 271.500 |
| 21/07/2025 | 35,30 | 35,82 | 35,05 | 35,27 | +0,09% | 2,18% | 77.600 |
| 18/07/2025 | 35,69 | 35,69 | 34,98 | 35,24 | -0,28% | 1,99% | 57.600 |
| 17/07/2025 | 34,51 | 35,59 | 34,51 | 35,34 | +2,11% | 3,13% | 107.100 |
| 16/07/2025 | 34,38 | 34,70 | 33,89 | 34,61 | +1,14% | 2,36% | 66.800 |
| 15/07/2025 | 35,23 | 35,53 | 34,18 | 34,22 | -3,03% | 3,83% | 84.600 |