🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 6 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2010 | 28,25 | 28,55 | 27,65 | 27,80 | -0,54% | 3,19% | 56.560 |
| 29/09/2010 | 27,80 | 28,00 | 27,50 | 27,95 | +0,54% | 1,80% | 58.560 |
| 28/09/2010 | 27,80 | 28,05 | 27,40 | 27,80 | +0,54% | 2,34% | 67.840 |
| 27/09/2010 | 28,35 | 28,35 | 27,55 | 27,65 | -2,12% | 2,82% | 35.160 |
| 24/09/2010 | 27,80 | 28,35 | 27,40 | 28,25 | +3,10% | 3,42% | 55.320 |
| 23/09/2010 | 27,25 | 28,00 | 26,95 | 27,40 | -0,54% | 3,85% | 82.440 |
| 22/09/2010 | 27,50 | 27,85 | 26,95 | 27,55 | +0,18% | 3,27% | 102.820 |
| 21/09/2010 | 28,05 | 28,05 | 27,25 | 27,50 | -2,31% | 2,85% | 64.140 |
| 20/09/2010 | 28,45 | 28,80 | 27,90 | 28,15 | -0,53% | 3,16% | 99.520 |
| 17/09/2010 | 28,30 | 28,90 | 28,15 | 28,30 | +1,43% | 2,65% | 159.020 |
| 16/09/2010 | 27,95 | 28,00 | 27,45 | 27,90 | -0,18% | 1,97% | 57.660 |
| 15/09/2010 | 27,25 | 28,05 | 27,00 | 27,95 | +2,57% | 3,85% | 84.260 |
| 14/09/2010 | 26,70 | 27,35 | 26,25 | 27,25 | +1,87% | 4,12% | 73.240 |
| 13/09/2010 | 26,50 | 26,80 | 26,25 | 26,75 | +2,29% | 2,08% | 75.880 |
| 10/09/2010 | 26,10 | 26,45 | 26,05 | 26,15 | +0,38% | 1,53% | 28.200 |
| 09/09/2010 | 26,70 | 26,70 | 25,95 | 26,05 | -0,57% | 2,81% | 51.940 |
| 08/09/2010 | 26,45 | 26,65 | 26,00 | 26,20 | -0,38% | 2,46% | 48.820 |
| 07/09/2010 | 27,00 | 27,00 | 26,30 | 26,30 | -2,77% | 2,59% | 45.640 |
| 03/09/2010 | 27,15 | 27,15 | 26,75 | 27,05 | +0,74% | 1,47% | 57.820 |
| 02/09/2010 | 27,00 | 27,00 | 26,40 | 26,85 | -0,56% | 2,22% | 39.380 |
| 01/09/2010 | 26,90 | 27,00 | 26,45 | 27,00 | +1,50% | 2,04% | 82.120 |
| 31/08/2010 | 26,20 | 27,35 | 26,20 | 26,60 | -0,19% | 4,39% | 61.480 |
| 30/08/2010 | 27,30 | 27,45 | 26,65 | 26,65 | -3,09% | 2,93% | 60.620 |
| 27/08/2010 | 26,95 | 27,50 | 26,35 | 27,50 | +3,19% | 4,27% | 61.860 |
| 26/08/2010 | 26,95 | 27,05 | 26,45 | 26,65 | -0,74% | 2,23% | 42.900 |
| 25/08/2010 | 26,25 | 26,85 | 26,10 | 26,85 | +1,51% | 2,86% | 50.320 |
| 24/08/2010 | 26,30 | 26,75 | 26,20 | 26,45 | -0,19% | 2,09% | 55.720 |
| 23/08/2010 | 27,50 | 27,50 | 26,35 | 26,50 | -2,93% | 4,18% | 67.520 |
| 20/08/2010 | 26,65 | 27,30 | 26,50 | 27,30 | +1,68% | 3,00% | 74.900 |
| 19/08/2010 | 27,80 | 28,10 | 26,75 | 26,85 | -4,11% | 4,86% | 91.580 |