🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,81 USD
Máx. histórico
71,00
8377 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,58%
Rango 52 semanas
36,99 – 59,28
Variación hoy
+2,76%
Cierre anterior
56,26
Rango de hoy
56,80 – 58,31
Volumen hoy
136.173
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,77%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,38 (puede no estar actualizado)
- Dividend yield
- 2,85% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 1 día
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | 36,74 | 37,18 | 36,37 | 37,03 | +1,84% | 2,20% | 114.500 |
| 03/10/2025 | 35,74 | 36,76 | 35,74 | 36,36 | +1,73% | 2,85% | 107.000 |
| 02/10/2025 | 36,02 | 36,02 | 35,54 | 35,74 | -1,11% | 1,33% | 89.700 |
| 01/10/2025 | 36,03 | 36,45 | 35,65 | 36,14 | -0,44% | 2,22% | 102.100 |
| 30/09/2025 | 36,57 | 36,64 | 36,02 | 36,30 | -0,74% | 1,70% | 103.900 |
| 29/09/2025 | 37,73 | 37,73 | 36,51 | 36,57 | -2,95% | 3,23% | 98.400 |
| 26/09/2025 | 37,78 | 38,16 | 37,49 | 37,68 | -0,29% | 1,77% | 72.600 |
| 25/09/2025 | 38,11 | 38,23 | 37,74 | 37,79 | -1,61% | 1,29% | 72.200 |
| 24/09/2025 | 38,67 | 38,80 | 38,02 | 38,41 | -0,72% | 2,02% | 67.600 |
| 23/09/2025 | 38,87 | 39,31 | 38,50 | 38,69 | -0,03% | 2,08% | 100.900 |
| 22/09/2025 | 39,08 | 39,20 | 38,53 | 38,70 | -1,07% | 1,71% | 72.400 |
| 19/09/2025 | 40,04 | 40,04 | 39,05 | 39,12 | -2,30% | 2,47% | 290.200 |
| 18/09/2025 | 39,04 | 40,07 | 38,87 | 40,04 | +3,01% | 3,07% | 117.300 |
| 17/09/2025 | 38,68 | 39,83 | 38,31 | 38,87 | +0,91% | 3,93% | 104.800 |
| 16/09/2025 | 39,07 | 39,17 | 38,31 | 38,52 | -1,63% | 2,20% | 101.200 |
| 15/09/2025 | 39,61 | 40,04 | 39,05 | 39,16 | -1,01% | 2,50% | 123.400 |
| 12/09/2025 | 40,11 | 40,19 | 38,85 | 39,56 | -1,22% | 3,34% | 152.800 |
| 11/09/2025 | 39,51 | 40,05 | 39,35 | 40,05 | +1,44% | 1,77% | 124.600 |
| 10/09/2025 | 39,19 | 39,59 | 39,12 | 39,48 | +0,79% | 1,20% | 131.300 |
| 09/09/2025 | 39,41 | 39,70 | 38,98 | 39,17 | -0,84% | 1,83% | 167.200 |
| 08/09/2025 | 40,05 | 40,25 | 39,35 | 39,50 | -1,13% | 2,25% | 143.900 |
| 05/09/2025 | 40,62 | 40,96 | 39,52 | 39,95 | -1,89% | 3,55% | 148.200 |
| 04/09/2025 | 40,33 | 40,72 | 39,82 | 40,72 | +1,60% | 2,23% | 106.200 |
| 03/09/2025 | 39,96 | 40,51 | 39,58 | 40,08 | -0,07% | 2,33% | 146.500 |
| 02/09/2025 | 39,48 | 40,14 | 38,71 | 40,11 | +0,80% | 3,62% | 123.100 |
| 29/08/2025 | 39,93 | 40,02 | 39,57 | 39,79 | +0,00% | 1,13% | 154.600 |
| 28/08/2025 | 39,45 | 39,91 | 39,02 | 39,79 | +1,20% | 2,26% | 117.700 |
| 27/08/2025 | 38,94 | 39,37 | 38,94 | 39,32 | +0,72% | 1,10% | 130.800 |
| 26/08/2025 | 38,02 | 39,09 | 37,93 | 39,04 | +2,66% | 3,05% | 158.200 |
| 25/08/2025 | 37,78 | 38,21 | 37,73 | 38,03 | +0,34% | 1,27% | 209.600 |