🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,52 EUR

Máx. histórico

10,39

138 días

Caída desde máximo

-8,29%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,40%

Cierre anterior

9,56

Rango de hoy

9,50 – 9,65

Volumen hoy

2.933.379

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
18,67 (puede no estar actualizado)
Dividend yield
4,14% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 1 día
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,16%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2005 2,06 2,06 2,02 2,02 -0,86% 1,70% 4.913.261
24/10/2005 2,02 2,05 1,99 2,04 +1,24% 2,85% 6.474.942
21/10/2005 1,96 2,02 1,96 2,02 +2,28% 3,32% 7.717.058
20/10/2005 2,02 2,03 1,97 1,97 -1,87% 2,97% 10.512.810
19/10/2005 2,01 2,03 2,00 2,01 +0,00% 1,37% 9.582.977
18/10/2005 2,05 2,05 2,01 2,01 -1,71% 2,20% 13.421.335
17/10/2005 2,06 2,06 2,04 2,04 -0,24% 1,22% 9.655.940
14/10/2005 2,04 2,10 2,02 2,05 +2,12% 4,05% 24.754.116
13/10/2005 2,04 2,04 2,00 2,01 -1,72% 1,84% 14.977.577
12/10/2005 2,09 2,09 2,04 2,04 -1,81% 2,16% 22.001.831
11/10/2005 2,12 2,12 2,08 2,08 -1,31% 2,01% 13.408.231
10/10/2005 2,13 2,14 2,10 2,11 +0,36% 2,11% 13.448.038
07/10/2005 2,10 2,14 2,09 2,10 -0,36% 2,02% 16.381.852
06/10/2005 2,11 2,13 2,09 2,11 -0,24% 1,54% 12.501.437
05/10/2005 2,09 2,13 2,08 2,11 +0,72% 2,51% 30.125.535
04/10/2005 2,14 2,14 2,09 2,10 -1,99% 2,34% 66.260.956
03/10/2005 2,15 2,15 2,13 2,14 -0,35% 1,05% 27.329.074
30/09/2005 2,20 2,20 2,14 2,15 -1,83% 2,51% 36.497.864
29/09/2005 2,20 2,21 2,17 2,19 -1,47% 1,48% 25.487.514
28/09/2005 2,24 2,25 2,22 2,22 -1,11% 1,56% 15.975.821
27/09/2005 2,24 2,25 2,24 2,24 +0,11% 0,56% 9.268.109
26/09/2005 2,24 2,25 2,23 2,24 +0,45% 0,78% 9.165.618
23/09/2005 2,23 2,26 2,23 2,23 +0,00% 1,46% 11.872.431
22/09/2005 2,25 2,25 2,23 2,23 -0,89% 0,89% 20.940.713
21/09/2005 2,22 2,27 2,21 2,25 +1,69% 2,48% 44.625.430
20/09/2005 2,18 2,22 2,18 2,21 +1,72% 1,72% 25.460.005
19/09/2005 2,18 2,18 2,17 2,18 -0,23% 0,69% 9.718.590
16/09/2005 2,19 2,20 2,18 2,18 -0,34% 1,03% 20.004.637
15/09/2005 2,19 2,21 2,18 2,19 -0,11% 1,37% 14.331.741
14/09/2005 2,16 2,20 2,16 2,19 +1,39% 1,50% 18.736.945