🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,52 EUR

Máx. histórico

10,39

138 días

Caída desde máximo

-8,29%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,40%

Cierre anterior

9,56

Rango de hoy

9,50 – 9,65

Volumen hoy

2.933.379

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
18,67 (puede no estar actualizado)
Dividend yield
4,14% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 21 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,16%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2006 2,08 2,10 2,08 2,10 +0,24% 0,84% 10.697.132
16/01/2006 2,08 2,09 2,07 2,09 +0,72% 0,96% 8.987.981
13/01/2006 2,09 2,10 2,07 2,08 -0,84% 1,08% 8.347.099
12/01/2006 2,08 2,09 2,08 2,09 +0,48% 0,60% 5.191.935
11/01/2006 2,09 2,10 2,08 2,08 -0,48% 0,96% 7.263.717
10/01/2006 2,08 2,10 2,07 2,09 +0,97% 1,20% 7.744.601
09/01/2006 2,09 2,09 2,07 2,07 -0,96% 0,96% 6.461.894
06/01/2006 2,10 2,10 2,08 2,09 +0,00% 0,84% 8.625.717
05/01/2006 2,08 2,09 2,07 2,09 +0,72% 0,96% 8.750.878
04/01/2006 2,07 2,08 2,07 2,08 +0,48% 0,48% 7.106.412
03/01/2006 2,09 2,10 2,06 2,07 -1,08% 1,56% 12.247.091
02/01/2006 2,08 2,10 2,08 2,09 +0,24% 0,84% 3.235.284
30/12/2005 2,10 2,10 2,08 2,09 -0,48% 0,84% 4.517.191
29/12/2005 2,09 2,10 2,08 2,10 +0,60% 0,84% 4.149.379
28/12/2005 2,07 2,09 2,07 2,08 +0,36% 0,84% 3.218.580
27/12/2005 2,08 2,09 2,07 2,08 -0,72% 0,60% 3.880.605
26/12/2005 2,09 2,09 2,09 2,09 +0,00% 0,00% 0
23/12/2005 2,11 2,11 2,08 2,09 -1,07% 1,30% 5.673.587
22/12/2005 2,06 2,12 2,05 2,11 +2,67% 3,16% 21.902.816
21/12/2005 2,06 2,07 2,05 2,06 -0,36% 0,61% 6.033.678
20/12/2005 2,05 2,07 2,04 2,07 +0,73% 1,47% 11.304.305
19/12/2005 2,07 2,07 2,04 2,05 -0,97% 1,57% 9.158.109
16/12/2005 2,06 2,07 2,06 2,07 +0,36% 0,73% 14.881.196
15/12/2005 2,08 2,08 2,06 2,06 -0,60% 1,08% 5.777.516
14/12/2005 2,09 2,09 2,07 2,08 -0,48% 1,08% 5.752.333
13/12/2005 2,10 2,10 2,08 2,09 -0,36% 0,95% 34.419.522
12/12/2005 2,08 2,11 2,07 2,09 +0,84% 1,69% 6.790.240
09/12/2005 2,09 2,09 2,07 2,08 -0,60% 0,96% 13.124.367
08/12/2005 2,07 2,09 2,05 2,09 +0,85% 1,81% 0
07/12/2005 2,08 2,08 2,07 2,07 -0,36% 0,84% 5.722.789