🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,52 EUR

Máx. histórico

10,39

138 días

Caída desde máximo

-8,29%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,40%

Cierre anterior

9,56

Rango de hoy

9,50 – 9,65

Volumen hoy

2.933.379

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
18,67 (puede no estar actualizado)
Dividend yield
4,14% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 9 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,16%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2005 2,08 2,10 2,07 2,09 +0,12% 1,44% 11.893.566
01/08/2005 2,09 2,09 2,08 2,08 +0,00% 0,84% 6.062.458
29/07/2005 2,08 2,09 2,08 2,08 +0,36% 0,72% 8.722.004
28/07/2005 2,08 2,09 2,06 2,08 +0,48% 1,33% 10.316.174
27/07/2005 2,08 2,09 2,06 2,07 -0,72% 1,44% 14.322.306
26/07/2005 2,09 2,10 2,08 2,08 -0,72% 0,84% 7.907.160
25/07/2005 2,08 2,10 2,07 2,10 +0,72% 1,08% 8.364.784
22/07/2005 2,07 2,08 2,07 2,08 +0,60% 0,60% 9.135.778
21/07/2005 2,07 2,08 2,07 2,07 -0,12% 0,72% 9.644.882
20/07/2005 2,08 2,08 2,07 2,07 -0,60% 0,48% 8.648.940
19/07/2005 2,07 2,08 2,07 2,08 +0,60% 0,72% 6.710.371
18/07/2005 2,07 2,08 2,07 2,07 +0,00% 0,85% 6.753.473
15/07/2005 2,07 2,08 2,06 2,07 +0,24% 0,60% 9.109.426
14/07/2005 2,07 2,08 2,06 2,07 -0,12% 0,84% 12.046.567
13/07/2005 2,08 2,08 2,06 2,07 -0,36% 1,08% 18.574.611
12/07/2005 2,09 2,10 2,07 2,08 -0,95% 1,08% 12.407.788
11/07/2005 2,08 2,10 2,08 2,10 +0,84% 0,96% 9.974.708
08/07/2005 2,08 2,09 2,07 2,08 +0,61% 0,96% 18.379.095
07/07/2005 2,10 2,10 2,03 2,07 -2,02% 3,33% 21.769.277
06/07/2005 2,11 2,11 2,10 2,11 +0,00% 0,59% 7.446.379
05/07/2005 2,14 2,14 2,10 2,11 -1,06% 1,87% 12.700.553
04/07/2005 2,15 2,15 2,13 2,13 -1,16% 1,05% 6.884.475
01/07/2005 2,14 2,16 2,12 2,16 +0,58% 1,64% 11.022.249
30/06/2005 2,11 2,15 2,11 2,14 +1,54% 1,90% 12.787.037
29/06/2005 2,11 2,12 2,10 2,11 +0,24% 1,07% 8.039.494
28/06/2005 2,09 2,12 2,09 2,11 +0,96% 1,32% 8.483.159
27/06/2005 2,09 2,10 2,08 2,09 -1,07% 1,20% 6.946.636
24/06/2005 2,11 2,11 2,09 2,11 -0,35% 1,07% 10.203.585
23/06/2005 2,12 2,13 2,11 2,12 -0,24% 0,94% 5.648.045
22/06/2005 2,13 2,14 2,12 2,12 -0,35% 0,82% 3.969.039