🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,52 EUR

Máx. histórico

10,39

138 días

Caída desde máximo

-8,29%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,40%

Cierre anterior

9,56

Rango de hoy

9,50 – 9,65

Volumen hoy

2.933.379

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
18,67 (puede no estar actualizado)
Dividend yield
4,14% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 16 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,16%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2006 2,21 2,23 2,19 2,21 -0,90% 2,15% 13.091.993
27/02/2006 2,23 2,24 2,21 2,23 +0,68% 1,35% 17.083.211
24/02/2006 2,19 2,21 2,19 2,21 +0,91% 1,25% 12.121.419
23/02/2006 2,21 2,21 2,18 2,19 -0,79% 1,58% 10.783.140
22/02/2006 2,18 2,21 2,17 2,21 +1,49% 1,95% 18.284.760
21/02/2006 2,15 2,19 2,14 2,18 +1,40% 1,98% 19.404.300
20/02/2006 2,15 2,15 2,14 2,15 -0,12% 0,47% 5.834.475
17/02/2006 2,15 2,15 2,14 2,15 +0,58% 0,70% 8.232.112
16/02/2006 2,13 2,14 2,12 2,14 +0,23% 0,94% 10.812.291
15/02/2006 2,15 2,15 2,13 2,13 -0,35% 0,93% 7.362.669
14/02/2006 2,15 2,15 2,13 2,14 -0,12% 0,82% 9.016.717
13/02/2006 2,14 2,15 2,13 2,14 +0,23% 0,94% 7.715.586
10/02/2006 2,14 2,15 2,13 2,14 +0,00% 0,82% 10.200.603
09/02/2006 2,15 2,16 2,14 2,14 -0,47% 0,93% 7.927.819
08/02/2006 2,15 2,16 2,14 2,15 -0,23% 0,81% 7.627.792
07/02/2006 2,17 2,17 2,15 2,15 -0,12% 0,92% 14.121.622
06/02/2006 2,14 2,17 2,12 2,16 +0,47% 2,10% 11.197.987
03/02/2006 2,15 2,17 2,13 2,15 +0,12% 1,52% 16.573.524
02/02/2006 2,14 2,16 2,14 2,14 +0,00% 0,93% 16.728.130
01/02/2006 2,13 2,15 2,12 2,14 +1,06% 1,41% 12.890.116
31/01/2006 2,13 2,14 2,12 2,12 -0,47% 1,29% 16.166.072
30/01/2006 2,13 2,14 2,12 2,13 -0,23% 1,06% 10.287.099
27/01/2006 2,13 2,14 2,13 2,14 +0,35% 0,59% 13.943.932
26/01/2006 2,13 2,15 2,12 2,13 -0,58% 1,17% 15.293.286
25/01/2006 2,11 2,14 2,10 2,14 +1,30% 1,89% 12.557.829
24/01/2006 2,12 2,14 2,11 2,11 -0,59% 1,53% 7.698.419
23/01/2006 2,10 2,13 2,10 2,13 +0,24% 1,55% 7.486.978
20/01/2006 2,14 2,15 2,12 2,12 -1,17% 1,17% 11.311.721
19/01/2006 2,14 2,16 2,12 2,15 +1,18% 1,87% 23.418.737
18/01/2006 2,09 2,15 2,08 2,12 +1,19% 3,35% 27.107.469