🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,52 EUR

Máx. histórico

10,39

138 días

Caída desde máximo

-8,29%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,40%

Cierre anterior

9,56

Rango de hoy

9,50 – 9,65

Volumen hoy

2.933.379

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
18,67 (puede no estar actualizado)
Dividend yield
4,14% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 19 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,16%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2005 2,13 2,14 2,11 2,13 +0,00% 1,06% 16.074.105
20/06/2005 2,11 2,14 2,11 2,13 +0,24% 1,66% 6.641.093
17/06/2005 2,11 2,12 2,10 2,12 +1,19% 1,07% 14.840.035
16/06/2005 2,13 2,13 2,09 2,10 -1,06% 1,76% 20.949.449
15/06/2005 2,17 2,17 2,12 2,12 -1,62% 2,54% 14.070.423
14/06/2005 2,14 2,16 2,14 2,16 +0,47% 1,29% 7.232.185
13/06/2005 2,14 2,16 2,14 2,15 +0,12% 1,29% 5.812.980
10/06/2005 2,16 2,18 2,14 2,14 -0,70% 1,97% 7.602.791
09/06/2005 2,19 2,19 2,15 2,16 -1,60% 1,94% 10.377.789
08/06/2005 2,19 2,21 2,18 2,19 +0,11% 1,03% 8.398.753
07/06/2005 2,18 2,20 2,18 2,19 +1,27% 0,92% 8.573.377
06/06/2005 2,19 2,19 2,16 2,16 -1,48% 1,37% 9.577.935
03/06/2005 2,16 2,20 2,16 2,20 +1,74% 1,50% 22.571.875
02/06/2005 2,15 2,16 2,14 2,16 +0,58% 0,93% 0
01/06/2005 2,14 2,15 2,14 2,15 +0,47% 0,82% 8.445.806
31/05/2005 2,15 2,15 2,14 2,14 -0,47% 0,70% 12.488.876
30/05/2005 2,14 2,15 2,13 2,15 +0,23% 0,93% 5.842.297
27/05/2005 2,14 2,14 2,12 2,14 +0,23% 0,94% 7.875.958
26/05/2005 2,11 2,14 2,11 2,14 +1,07% 1,66% 17.900.364
25/05/2005 2,10 2,13 2,10 2,11 +1,68% 1,19% 18.438.427
24/05/2005 2,08 2,09 2,06 2,08 +0,36% 1,20% 9.777.097
23/05/2005 2,07 2,08 2,06 2,07 -3,16% 0,97% 10.832.583
20/05/2005 2,12 2,14 2,12 2,14 +0,83% 1,18% 10.123.290
19/05/2005 2,14 2,16 2,11 2,12 -0,93% 2,34% 33.215.285
18/05/2005 2,08 2,15 2,07 2,14 +3,13% 3,49% 24.174.073
17/05/2005 2,12 2,13 2,08 2,08 -2,12% 2,48% 10.976.757
16/05/2005 2,12 2,13 2,11 2,12 -0,12% 0,82% 5.696.956
13/05/2005 2,14 2,14 2,11 2,12 -0,35% 1,29% 6.194.745
12/05/2005 2,14 2,14 2,12 2,13 -0,12% 0,82% 8.807.495
11/05/2005 2,09 2,14 2,09 2,13 +2,40% 2,28% 22.400.373