🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,86 EUR

Máx. histórico

10,39

140 días

Caída desde máximo

-5,06%

Rango 52 semanas

8,70 – 10,41

Variación hoy

+1,21%

Cierre anterior

9,74

Rango de hoy

9,73 – 9,92

Volumen hoy

4.560.944

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,33 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 21 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,02%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2008 2,52 2,55 2,51 2,55 +1,19% 1,79% 7.372.564
15/07/2008 2,57 2,57 2,50 2,52 -2,14% 2,73% 10.243.941
14/07/2008 2,60 2,63 2,56 2,58 -0,68% 2,50% 7.892.478
11/07/2008 2,65 2,66 2,58 2,59 -1,98% 3,02% 8.304.945
10/07/2008 2,68 2,68 2,64 2,65 -1,67% 1,40% 6.178.994
09/07/2008 2,73 2,75 2,67 2,69 -1,37% 2,93% 10.106.890
08/07/2008 2,71 2,74 2,69 2,73 -0,82% 1,94% 7.092.011
07/07/2008 2,69 2,76 2,69 2,75 +2,14% 2,41% 6.809.081
04/07/2008 2,70 2,71 2,68 2,69 -0,46% 1,30% 4.323.988
03/07/2008 2,72 2,73 2,67 2,71 -1,73% 2,21% 23.478.156
02/07/2008 2,70 2,77 2,68 2,75 +4,26% 3,53% 30.692.884
01/07/2008 2,66 2,68 2,61 2,64 -1,86% 2,45% 19.157.366
30/06/2008 2,72 2,72 2,67 2,69 -2,09% 1,75% 21.916.560
27/06/2008 2,76 2,77 2,74 2,75 -0,45% 1,27% 15.500.988
26/06/2008 2,79 2,79 2,76 2,76 -1,25% 1,16% 9.564.357
25/06/2008 2,80 2,85 2,78 2,80 -0,36% 2,77% 38.573.776
24/06/2008 2,79 2,82 2,72 2,81 +0,81% 3,58% 38.960.968
23/06/2008 2,76 2,79 2,73 2,78 -1,68% 2,18% 7.467.971
20/06/2008 2,88 2,93 2,81 2,83 -2,16% 4,34% 14.487.027
19/06/2008 2,82 2,91 2,82 2,89 +2,21% 3,19% 25.219.926
18/06/2008 2,85 2,87 2,81 2,83 -1,14% 2,19% 37.521.120
17/06/2008 2,85 2,90 2,85 2,86 +0,62% 1,93% 23.442.036
16/06/2008 2,88 2,88 2,82 2,85 -1,04% 1,91% 8.449.225
13/06/2008 2,83 2,89 2,79 2,88 +1,59% 3,45% 25.775.104
12/06/2008 2,87 2,87 2,79 2,83 -1,05% 2,70% 31.207.449
11/06/2008 2,90 2,90 2,86 2,86 -1,21% 1,47% 25.822.535
10/06/2008 2,91 2,93 2,89 2,90 -0,77% 1,20% 20.571.804
09/06/2008 2,86 2,93 2,86 2,92 +1,48% 2,45% 11.750.356
06/06/2008 2,91 2,94 2,86 2,88 -0,69% 2,83% 12.159.077
05/06/2008 2,90 2,92 2,88 2,90 +0,09% 1,21% 7.504.119