🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,74 EUR

Máx. histórico

10,39

139 días

Caída desde máximo

-6,19%

Rango 52 semanas

8,70 – 10,41

Variación hoy

+2,29%

Cierre anterior

9,52

Rango de hoy

9,52 – 9,76

Volumen hoy

3.011.812

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,10 (puede no estar actualizado)
Dividend yield
4,16% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 6 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,07%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2008 2,85 2,89 2,84 2,88 +0,97% 1,67% 14.742.229
05/03/2008 2,84 2,86 2,82 2,85 +1,06% 1,23% 9.989.480
04/03/2008 2,83 2,86 2,81 2,82 -0,35% 1,85% 11.049.783
03/03/2008 2,84 2,87 2,81 2,83 -1,22% 1,94% 11.607.978
29/02/2008 2,86 2,88 2,83 2,86 +0,00% 1,75% 12.099.338
28/02/2008 2,88 2,91 2,85 2,86 -0,95% 2,26% 13.730.307
27/02/2008 2,83 2,91 2,83 2,89 +2,39% 2,82% 17.621.398
26/02/2008 2,80 2,84 2,78 2,82 +1,62% 2,14% 14.238.535
25/02/2008 2,78 2,80 2,76 2,78 +0,91% 1,26% 12.373.887
22/02/2008 2,77 2,80 2,73 2,75 -0,99% 2,44% 14.898.509
21/02/2008 2,79 2,80 2,77 2,78 +0,36% 0,98% 9.947.483
20/02/2008 2,78 2,79 2,76 2,77 -0,72% 1,08% 15.341.748
19/02/2008 2,77 2,83 2,75 2,79 +0,63% 2,89% 11.986.750
18/02/2008 2,79 2,83 2,76 2,77 -0,45% 2,69% 14.817.003
15/02/2008 2,83 2,83 2,77 2,79 -1,33% 2,03% 20.508.885
14/02/2008 2,85 2,86 2,82 2,82 -0,35% 1,58% 18.789.206
13/02/2008 2,82 2,85 2,80 2,83 +0,27% 1,69% 19.978.936
12/02/2008 2,82 2,84 2,80 2,83 +0,62% 1,33% 16.769.411
11/02/2008 2,77 2,82 2,77 2,81 +0,45% 1,62% 10.431.479
08/02/2008 2,82 2,82 2,77 2,80 +0,18% 2,04% 8.949.437
07/02/2008 2,81 2,82 2,75 2,79 -0,98% 2,40% 12.394.629
06/02/2008 2,81 2,83 2,80 2,82 -0,27% 0,98% 16.444.062
05/02/2008 2,83 2,86 2,81 2,83 -0,26% 1,68% 17.481.298
04/02/2008 2,85 2,85 2,81 2,83 +0,27% 1,23% 15.480.451
01/02/2008 2,83 2,84 2,81 2,83 +0,62% 1,15% 14.040.087
31/01/2008 2,90 2,92 2,78 2,81 -3,36% 4,91% 30.827.678
30/01/2008 2,87 2,91 2,85 2,91 +1,40% 1,92% 17.129.029
29/01/2008 2,84 2,89 2,83 2,87 +1,78% 2,02% 19.549.626
28/01/2008 2,78 2,83 2,76 2,82 +0,45% 2,34% 16.727.239
25/01/2008 2,78 2,84 2,75 2,80 +2,84% 3,24% 18.915.500