🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,86 EUR

Máx. histórico

10,39

140 días

Caída desde máximo

-5,06%

Rango 52 semanas

8,70 – 10,41

Variación hoy

+1,21%

Cierre anterior

9,74

Rango de hoy

9,73 – 9,92

Volumen hoy

4.560.944

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,33 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 14 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,02%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2008 2,91 2,91 2,88 2,89 -0,77% 1,29% 10.243.512
03/06/2008 2,88 2,93 2,86 2,92 +1,92% 2,43% 18.137.247
02/06/2008 2,92 2,92 2,83 2,86 -2,05% 3,00% 21.690.396
30/05/2008 2,90 2,94 2,88 2,92 +0,95% 2,16% 9.559.916
29/05/2008 2,90 2,91 2,88 2,89 -0,26% 0,95% 18.352.150
28/05/2008 2,90 2,92 2,87 2,90 +0,43% 1,64% 12.329.253
27/05/2008 2,89 2,91 2,86 2,89 -0,17% 1,82% 7.050.405
26/05/2008 2,90 2,94 2,88 2,89 -0,43% 2,15% 4.721.409
23/05/2008 2,94 2,94 2,91 2,91 -1,36% 1,27% 8.681.421
22/05/2008 2,89 2,95 2,89 2,95 +1,90% 2,17% 8.661.442
21/05/2008 2,89 2,93 2,88 2,89 +0,09% 1,64% 7.561.408
20/05/2008 2,89 2,90 2,85 2,89 -0,52% 1,73% 12.481.987
19/05/2008 2,83 2,91 2,83 2,90 +2,83% 2,92% 13.447.830
16/05/2008 2,81 2,85 2,80 2,82 +0,53% 1,51% 7.832.064
15/05/2008 2,80 2,82 2,79 2,81 +0,09% 0,80% 6.080.418
14/05/2008 2,82 2,87 2,80 2,81 -0,27% 2,21% 18.253.196
13/05/2008 2,85 2,86 2,81 2,81 -0,97% 1,84% 10.443.986
12/05/2008 2,83 2,86 2,83 2,84 +0,62% 1,15% 10.332.398
09/05/2008 2,83 2,84 2,80 2,82 -0,09% 1,59% 5.580.729
08/05/2008 2,83 2,84 2,82 2,83 -0,44% 0,88% 6.419.608
07/05/2008 2,84 2,86 2,83 2,84 +0,00% 1,23% 8.215.737
06/05/2008 2,82 2,84 2,81 2,84 +0,53% 1,06% 7.670.776
05/05/2008 2,86 2,86 2,82 2,82 -1,14% 1,49% 7.666.053
02/05/2008 2,85 2,87 2,84 2,86 +0,53% 1,23% 8.529.025
30/04/2008 2,84 2,86 2,81 2,84 +0,09% 1,50% 9.376.668
29/04/2008 2,82 2,86 2,81 2,84 +0,62% 1,68% 9.712.182
28/04/2008 2,83 2,85 2,81 2,82 +0,00% 1,24% 4.915.512
25/04/2008 2,83 2,85 2,82 2,82 +0,09% 1,15% 0
24/04/2008 2,79 2,82 2,77 2,82 +0,99% 1,79% 7.810.994
23/04/2008 2,78 2,80 2,74 2,79 +0,45% 1,89% 7.588.597