🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,86 EUR

Máx. histórico

10,39

140 días

Caída desde máximo

-5,06%

Rango 52 semanas

8,70 – 10,41

Variación hoy

+1,21%

Cierre anterior

9,74

Rango de hoy

9,73 – 9,92

Volumen hoy

4.560.944

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,33 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 14 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,02%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2008 2,38 2,47 2,36 2,47 +1,86% 4,63% 6.372.008
19/11/2008 2,53 2,53 2,43 2,43 -4,62% 4,24% 7.639.208
18/11/2008 2,45 2,55 2,43 2,54 +3,99% 4,80% 7.766.106
17/11/2008 2,43 2,47 2,40 2,45 -0,31% 2,88% 5.376.802
14/11/2008 2,43 2,47 2,39 2,45 +1,34% 3,09% 5.987.323
13/11/2008 2,34 2,42 2,31 2,42 +1,89% 4,71% 7.439.778
12/11/2008 2,46 2,49 2,38 2,38 -3,65% 4,67% 7.671.755
11/11/2008 2,44 2,47 2,43 2,47 +0,41% 1,54% 5.065.129
10/11/2008 2,47 2,51 2,46 2,46 -0,81% 2,23% 3.724.955
07/11/2008 2,45 2,49 2,42 2,48 +0,61% 2,96% 3.797.600
06/11/2008 2,49 2,53 2,45 2,46 -1,60% 2,91% 5.199.249
05/11/2008 2,48 2,54 2,42 2,50 +2,35% 4,64% 10.017.883
04/11/2008 2,49 2,50 2,42 2,44 -0,71% 3,21% 15.611.695
03/11/2008 2,53 2,53 2,46 2,46 -2,57% 2,87% 7.926.378
31/10/2008 2,49 2,55 2,46 2,53 +1,41% 3,31% 9.738.168
30/10/2008 2,54 2,55 2,46 2,49 -0,30% 3,44% 8.280.068
29/10/2008 2,51 2,52 2,39 2,50 +3,95% 4,98% 10.977.028
28/10/2008 2,32 2,47 2,26 2,40 +5,72% 9,29% 11.053.412
27/10/2008 2,37 2,37 2,25 2,27 -6,39% 5,16% 10.727.689
24/10/2008 2,47 2,50 2,40 2,43 -3,86% 3,85% 9.469.463
23/10/2008 2,48 2,58 2,37 2,53 +3,91% 8,46% 11.347.153
22/10/2008 2,37 2,46 2,34 2,43 +3,08% 5,17% 10.017.824
21/10/2008 2,39 2,42 2,33 2,36 -0,11% 3,76% 5.326.609
20/10/2008 2,45 2,48 2,36 2,36 -1,46% 4,80% 9.600.405
17/10/2008 2,20 2,40 2,17 2,40 +9,99% 10,48% 9.434.474
16/10/2008 2,26 2,30 2,15 2,18 -3,97% 6,54% 12.027.333
15/10/2008 2,31 2,35 2,27 2,27 -2,26% 3,35% 11.617.470
14/10/2008 2,38 2,44 2,30 2,32 -0,32% 5,88% 12.242.706
13/10/2008 2,27 2,33 2,17 2,33 +7,26% 6,84% 13.283.260
10/10/2008 2,15 2,26 2,04 2,17 -4,72% 10,00% 13.242.267