🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,86 EUR

Máx. histórico

10,39

140 días

Caída desde máximo

-5,06%

Rango 52 semanas

8,70 – 10,41

Variación hoy

+1,21%

Cierre anterior

9,74

Rango de hoy

9,73 – 9,92

Volumen hoy

4.560.944

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,33 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 8 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,02%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2008 2,78 2,81 2,77 2,78 +0,00% 1,44% 7.144.861
21/04/2008 2,81 2,82 2,76 2,78 -1,24% 1,87% 8.957.431
18/04/2008 2,83 2,85 2,81 2,81 +0,09% 1,42% 12.156.175
17/04/2008 2,86 2,86 2,81 2,81 -1,40% 1,92% 8.113.255
16/04/2008 2,85 2,86 2,83 2,85 +0,35% 1,14% 5.610.626
15/04/2008 2,84 2,85 2,81 2,84 +0,71% 1,23% 8.599.529
14/04/2008 2,81 2,83 2,79 2,82 +0,36% 1,34% 14.278.538
11/04/2008 2,80 2,82 2,76 2,81 +0,90% 2,32% 16.865.701
10/04/2008 2,70 2,80 2,70 2,79 +3,15% 3,61% 18.057.380
09/04/2008 2,72 2,73 2,70 2,70 -0,74% 1,19% 7.371.313
08/04/2008 2,73 2,73 2,70 2,72 -0,27% 1,01% 7.878.668
07/04/2008 2,77 2,78 2,72 2,73 -1,36% 2,16% 10.669.850
04/04/2008 2,73 2,78 2,73 2,77 +1,37% 1,93% 8.495.002
03/04/2008 2,72 2,74 2,71 2,73 +0,55% 1,29% 8.060.025
02/04/2008 2,74 2,75 2,70 2,71 -0,64% 1,64% 10.348.915
01/04/2008 2,69 2,74 2,69 2,73 +1,02% 1,86% 8.993.276
31/03/2008 2,69 2,72 2,67 2,70 +0,28% 1,77% 8.110.109
28/03/2008 2,73 2,75 2,68 2,70 -1,19% 2,47% 10.855.515
27/03/2008 2,70 2,73 2,69 2,73 +0,83% 1,76% 12.971.292
26/03/2008 2,69 2,71 2,67 2,71 +0,65% 1,58% 11.668.792
25/03/2008 2,67 2,72 2,60 2,69 +2,58% 4,40% 17.969.308
20/03/2008 2,72 2,73 2,62 2,62 -4,12% 4,05% 24.655.892
19/03/2008 2,79 2,80 2,71 2,73 -1,62% 3,31% 17.366.965
18/03/2008 2,78 2,79 2,76 2,78 +0,82% 0,90% 9.813.910
17/03/2008 2,76 2,78 2,72 2,76 -1,08% 2,08% 14.317.247
14/03/2008 2,82 2,82 2,76 2,79 -1,07% 2,13% 14.553.828
13/03/2008 2,79 2,82 2,78 2,82 +0,45% 1,43% 13.521.239
12/03/2008 2,83 2,83 2,79 2,80 +0,18% 1,33% 14.335.137
11/03/2008 2,82 2,84 2,78 2,80 -0,53% 1,95% 13.828.526
10/03/2008 2,82 2,84 2,79 2,81 -0,27% 1,78% 12.450.170