🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,86 EUR

Máx. histórico

10,39

140 días

Caída desde máximo

-5,06%

Rango 52 semanas

8,70 – 10,41

Variación hoy

+1,21%

Cierre anterior

9,74

Rango de hoy

9,73 – 9,92

Volumen hoy

4.560.944

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,33 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 17 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,02%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2009 2,37 2,39 2,31 2,31 -1,80% 3,27% 15.658.103
01/04/2009 2,35 2,36 2,30 2,36 +0,43% 2,45% 7.093.679
31/03/2009 2,34 2,35 2,28 2,35 +1,52% 2,77% 11.427.794
30/03/2009 2,39 2,40 2,31 2,31 -3,35% 3,56% 9.280.480
27/03/2009 2,37 2,41 2,36 2,39 +0,63% 1,80% 7.432.345
26/03/2009 2,45 2,45 2,37 2,38 -2,46% 3,27% 9.397.295
25/03/2009 2,43 2,45 2,40 2,44 +1,04% 2,16% 7.048.814
24/03/2009 2,40 2,42 2,38 2,41 +0,42% 1,67% 10.087.281
23/03/2009 2,41 2,43 2,39 2,40 +0,10% 1,76% 6.425.493
20/03/2009 2,32 2,41 2,30 2,40 +4,01% 4,74% 12.839.137
19/03/2009 2,34 2,37 2,28 2,31 -2,12% 3,96% 15.579.599
18/03/2009 2,35 2,39 2,33 2,36 +0,21% 2,23% 10.449.705
17/03/2009 2,30 2,35 2,30 2,35 +1,40% 2,50% 11.484.379
16/03/2009 2,25 2,36 2,24 2,32 +0,76% 5,34% 8.924.356
13/03/2009 2,31 2,32 2,25 2,30 +0,00% 3,24% 9.591.912
12/03/2009 2,22 2,32 2,21 2,30 +3,37% 4,84% 16.186.840
11/03/2009 2,29 2,30 2,21 2,23 -4,71% 3,93% 11.054.719
10/03/2009 2,28 2,34 2,23 2,34 +1,63% 4,50% 12.992.233
09/03/2009 2,33 2,33 2,27 2,30 -2,23% 2,47% 11.052.405
06/03/2009 2,39 2,40 2,33 2,35 -1,67% 2,93% 9.697.650
05/03/2009 2,37 2,41 2,35 2,39 +0,74% 2,22% 8.431.304
04/03/2009 2,40 2,40 2,32 2,37 -0,21% 3,33% 8.179.033
03/03/2009 2,40 2,41 2,35 2,38 -0,21% 2,40% 8.241.162
02/03/2009 2,45 2,45 2,38 2,38 -3,15% 3,06% 8.895.981
27/02/2009 2,47 2,47 2,40 2,46 +1,13% 2,84% 8.690.549
26/02/2009 2,44 2,46 2,41 2,43 -0,31% 1,95% 9.578.431
25/02/2009 2,49 2,49 2,43 2,44 -1,91% 2,11% 8.473.908
24/02/2009 2,53 2,58 2,49 2,49 -1,68% 3,66% 14.458.704
23/02/2009 2,52 2,58 2,51 2,53 +0,10% 2,78% 7.072.709
20/02/2009 2,49 2,56 2,49 2,53 +0,70% 2,82% 12.245.133