🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,86 EUR

Máx. histórico

10,39

140 días

Caída desde máximo

-5,06%

Rango 52 semanas

8,70 – 10,41

Variación hoy

+1,21%

Cierre anterior

9,74

Rango de hoy

9,73 – 9,92

Volumen hoy

4.560.944

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,33 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 17 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,02%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2009 2,62 2,64 2,58 2,59 -0,48% 2,20% 14.429.798
18/05/2009 2,54 2,61 2,51 2,60 +2,36% 3,84% 14.138.951
15/05/2009 2,51 2,55 2,48 2,54 +1,50% 2,99% 8.662.346
14/05/2009 2,50 2,51 2,47 2,51 -0,10% 1,60% 9.052.605
13/05/2009 2,48 2,52 2,46 2,51 +1,42% 2,22% 13.034.510
12/05/2009 2,47 2,52 2,47 2,47 -0,30% 2,23% 10.243.576
11/05/2009 2,50 2,52 2,47 2,48 -1,49% 2,00% 11.474.768
08/05/2009 2,51 2,53 2,47 2,52 +0,50% 2,19% 9.260.800
07/05/2009 2,47 2,52 2,45 2,51 +2,04% 2,54% 13.734.138
06/05/2009 2,44 2,49 2,44 2,46 +0,00% 2,05% 13.327.590
05/05/2009 2,45 2,47 2,44 2,46 -0,30% 1,22% 10.220.338
04/05/2009 2,43 2,47 2,42 2,46 +1,03% 1,75% 5.866.771
30/04/2009 2,42 2,46 2,41 2,44 +1,35% 2,07% 20.203.113
29/04/2009 2,40 2,42 2,39 2,41 +0,94% 1,35% 10.430.257
28/04/2009 2,41 2,42 2,38 2,38 -1,55% 1,66% 11.540.399
27/04/2009 2,40 2,43 2,39 2,42 +0,41% 1,88% 10.611.506
24/04/2009 2,42 2,43 2,37 2,41 +4,56% 2,38% 22.094.243
23/04/2009 2,31 2,32 2,30 2,31 +0,00% 0,65% 10.073.820
22/04/2009 2,31 2,32 2,29 2,31 -0,43% 1,19% 10.431.003
21/04/2009 2,29 2,33 2,29 2,32 +0,98% 1,85% 14.796.291
20/04/2009 2,33 2,34 2,29 2,29 -1,29% 2,15% 9.119.582
17/04/2009 2,31 2,33 2,30 2,32 +0,87% 1,52% 8.878.113
16/04/2009 2,27 2,31 2,26 2,30 +1,21% 1,87% 7.356.015
15/04/2009 2,31 2,31 2,27 2,28 -0,55% 1,63% 8.408.284
14/04/2009 2,32 2,32 2,28 2,29 -0,97% 1,72% 9.547.852
09/04/2009 2,34 2,34 2,31 2,31 -0,75% 1,39% 7.149.285
08/04/2009 2,32 2,34 2,29 2,33 +0,65% 2,27% 11.689.424
07/04/2009 2,29 2,33 2,28 2,31 +2,21% 2,19% 12.894.519
06/04/2009 2,33 2,36 2,26 2,26 -1,84% 3,97% 12.773.542
03/04/2009 2,31 2,32 2,27 2,31 -0,32% 2,06% 11.636.710