🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,77 EUR

Máx. histórico

10,39

141 días

Caída desde máximo

-5,88%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,87%

Cierre anterior

9,86

Rango de hoy

9,71 – 9,81

Volumen hoy

3.539.737

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,16 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 16 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,05%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2009 2,46 2,49 2,46 2,49 +1,02% 1,32% 4.666.525
11/08/2009 2,43 2,47 2,43 2,46 +1,23% 1,44% 7.071.259
10/08/2009 2,45 2,45 2,43 2,43 -0,82% 1,02% 6.710.186
07/08/2009 2,41 2,46 2,41 2,45 +1,66% 2,28% 7.667.566
06/08/2009 2,43 2,44 2,41 2,41 -0,82% 1,13% 8.552.241
05/08/2009 2,46 2,46 2,43 2,43 -0,41% 1,22% 8.790.331
04/08/2009 2,46 2,47 2,44 2,44 -0,81% 1,12% 6.934.390
03/08/2009 2,48 2,49 2,46 2,46 -0,51% 1,21% 6.895.977
31/07/2009 2,49 2,50 2,46 2,47 -1,20% 1,81% 7.075.583
30/07/2009 2,49 2,51 2,46 2,50 +0,91% 1,81% 8.386.567
29/07/2009 2,44 2,49 2,44 2,48 +1,43% 1,94% 7.468.914
28/07/2009 2,46 2,47 2,39 2,45 +0,00% 3,35% 14.935.363
27/07/2009 2,47 2,47 2,44 2,45 -0,51% 1,22% 4.045.940
24/07/2009 2,50 2,50 2,45 2,46 -1,40% 2,10% 6.480.717
23/07/2009 2,48 2,49 2,45 2,49 +1,12% 1,72% 7.598.845
22/07/2009 2,44 2,48 2,44 2,47 +0,92% 1,64% 6.190.249
21/07/2009 2,44 2,47 2,44 2,44 +0,51% 1,23% 5.905.694
20/07/2009 2,44 2,45 2,43 2,43 +0,41% 1,02% 4.653.007
17/07/2009 2,40 2,45 2,39 2,42 +1,26% 2,29% 14.922.431
16/07/2009 2,39 2,40 2,37 2,39 -0,42% 1,05% 7.716.158
15/07/2009 2,36 2,40 2,36 2,40 +1,59% 1,59% 7.690.686
14/07/2009 2,39 2,39 2,36 2,36 -0,84% 1,26% 6.523.419
13/07/2009 2,35 2,39 2,33 2,38 +1,71% 2,56% 6.820.954
10/07/2009 2,36 2,36 2,33 2,34 -0,74% 1,27% 5.194.043
09/07/2009 2,37 2,38 2,34 2,36 +0,21% 1,48% 6.584.489
08/07/2009 2,34 2,39 2,34 2,36 +0,75% 2,35% 12.359.587
07/07/2009 2,34 2,36 2,33 2,34 +0,21% 1,28% 10.335.183
06/07/2009 2,35 2,35 2,32 2,33 -0,53% 1,17% 5.704.364
03/07/2009 2,35 2,37 2,34 2,35 -0,32% 1,38% 6.057.306
02/07/2009 2,37 2,38 2,35 2,35 -0,53% 1,27% 7.295.826